window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":6.4085},"cp":3216.9059,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7179,"q5v":2.3487,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":6.2042},"cp":3121.33,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7179,"q5v":2.3486,"q2v":2.1685,"cvpos":0.9986}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":6.2838},"cp":3168.35,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7106,"q5v":2.3485,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":6.1519},"cp":3107.99,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6789,"q5v":2.3485,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":6.1308},"cp":3086.34,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6756,"q5v":2.3487,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":5.9781},"cp":3022.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6713,"q5v":2.3487,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":5.8335},"cp":2949.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6367,"q5v":2.3486,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":5.4503},"cp":2760.34,"statistics":{"ps_ttm":{"mcw":{"q8v":3.5666,"q5v":2.3485,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":5.425},"cp":2757.17,"statistics":{"ps_ttm":{"mcw":{"q8v":3.5544,"q5v":2.3487,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":5.2486},"cp":2667.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.5538,"q5v":2.3487,"q2v":2.1685,"cvpos":0.9793}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":5.3398},"cp":2721,"statistics":{"ps_ttm":{"mcw":{"q8v":3.4574,"q5v":2.3486,"q2v":2.1685,"cvpos":0.9931}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":5.1455},"cp":2628.43,"statistics":{"ps_ttm":{"mcw":{"q8v":3.4343,"q5v":2.3485,"q2v":2.1685,"cvpos":0.971}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":5.3295},"cp":2700.19,"statistics":{"ps_ttm":{"mcw":{"q8v":3.4249,"q5v":2.3483,"q2v":2.1685,"cvpos":0.9917}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":5.2754},"cp":2671.15,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3809,"q5v":2.3478,"q2v":2.1685,"cvpos":0.9876}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":5.296},"cp":2673.83,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3319,"q5v":2.3475,"q2v":2.1685,"cvpos":0.989}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":5.4128},"cp":2739.36,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2451,"q5v":2.3473,"q2v":2.1685,"cvpos":1}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":5.2169},"cp":2639.08,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2388,"q5v":2.3462,"q2v":2.1685,"cvpos":0.982}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":5.0964},"cp":2579.29,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1486,"q5v":2.3449,"q2v":2.1685,"cvpos":0.9765}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":5.338},"cp":2711.61,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0758,"q5v":2.3423,"q2v":2.1675,"cvpos":0.9945}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":5.2429},"cp":2683.44,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0612,"q5v":2.3409,"q2v":2.1663,"cvpos":0.9862}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":5.2717},"cp":2692.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0508,"q5v":2.3402,"q2v":2.1663,"cvpos":0.9917}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":5.0222},"cp":2577.12,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0412,"q5v":2.34,"q2v":2.1663,"cvpos":0.9793}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":5.3079},"cp":2719.6,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0323,"q5v":2.3397,"q2v":2.1663,"cvpos":0.9931}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":5.2585},"cp":2699.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0318,"q5v":2.3386,"q2v":2.1631,"cvpos":0.9917}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":5.3224},"cp":2735.99,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0205,"q5v":2.3379,"q2v":2.1621,"cvpos":0.9945}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":5.38},"cp":2758.17,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0082,"q5v":2.3377,"q2v":2.1621,"cvpos":1}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":5.3437},"cp":2742.7,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0078,"q5v":2.3377,"q2v":2.1621,"cvpos":0.9986}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":5.0647},"cp":2599.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.3375,"q2v":2.1556,"cvpos":0.9876}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":5.2114},"cp":2661.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9564,"q5v":2.3371,"q2v":2.15,"cvpos":0.9931}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":5.2605},"cp":2679.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9034,"q5v":2.3358,"q2v":2.1491,"cvpos":0.9972}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":5.1655},"cp":2635.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9021,"q5v":2.3345,"q2v":2.1491,"cvpos":0.9945}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":5.2194},"cp":2645.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8953,"q5v":2.3341,"q2v":2.1491,"cvpos":0.9959}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":5.3729},"cp":2728.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8855,"q5v":2.333,"q2v":2.1491,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":5.2454},"cp":2675.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8845,"q5v":2.3311,"q2v":2.1437,"cvpos":0.9986}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":5.343},"cp":2703.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8838,"q5v":2.3306,"q2v":2.1425,"cvpos":1}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":5.1586},"cp":2603.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8834,"q5v":2.3303,"q2v":2.1425,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":5.1421},"cp":2598.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.82,"q5v":2.3303,"q2v":2.1425,"cvpos":1}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":4.9105},"cp":2483.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7897,"q5v":2.327,"q2v":2.1343,"cvpos":0.9918}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":5.0183},"cp":2545.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7841,"q5v":2.3266,"q2v":2.1323,"cvpos":1}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":4.8892},"cp":2471.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7437,"q5v":2.3266,"q2v":2.1323,"cvpos":0.9932}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":4.9975},"cp":2523.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7152,"q5v":2.3257,"q2v":2.1323,"cvpos":0.9986}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":4.9825},"cp":2519.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7071,"q5v":2.3244,"q2v":2.1312,"cvpos":0.9973}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":4.7063},"cp":2379.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6896,"q5v":2.3236,"q2v":2.1274,"cvpos":0.9672}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":4.735},"cp":2390.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6872,"q5v":2.3234,"q2v":2.1273,"cvpos":0.9754}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":4.8731},"cp":2463.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6842,"q5v":2.3233,"q2v":2.1273,"cvpos":0.9945}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":4.9931},"cp":2521.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.679,"q5v":2.3231,"q2v":2.1273,"cvpos":0.9986}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":4.8681},"cp":2445.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6734,"q5v":2.322,"q2v":2.1253,"cvpos":0.9959}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":5.0139},"cp":2516.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6728,"q5v":2.3208,"q2v":2.1227,"cvpos":1}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":4.8239},"cp":2434.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6717,"q5v":2.3199,"q2v":2.1222,"cvpos":0.9959}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":4.9184},"cp":2481.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6709,"q5v":2.319,"q2v":2.1222,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":4.887},"cp":2467.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6693,"q5v":2.3182,"q2v":2.1222,"cvpos":1}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":4.747},"cp":2401.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6649,"q5v":2.3173,"q2v":2.1222,"cvpos":0.9904}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":4.7397},"cp":2411.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6649,"q5v":2.3156,"q2v":2.122,"cvpos":0.989}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":4.8397},"cp":2441.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6636,"q5v":2.3138,"q2v":2.122,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":4.708},"cp":2386.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6568,"q5v":2.3138,"q2v":2.122,"cvpos":0.9862}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":4.6228},"cp":2339.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6531,"q5v":2.3137,"q2v":2.122,"cvpos":0.9751}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":4.78},"cp":2415.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.652,"q5v":2.3129,"q2v":2.1209,"cvpos":0.9986}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":4.8233},"cp":2437.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6516,"q5v":2.3117,"q2v":2.1192,"cvpos":1}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":4.7733},"cp":2406.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6507,"q5v":2.3103,"q2v":2.119,"cvpos":0.9986}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":4.6794},"cp":2366.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6482,"q5v":2.31,"q2v":2.119,"cvpos":0.9848}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":4.6082},"cp":2327.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.3098,"q2v":2.119,"cvpos":0.9807}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":4.7745},"cp":2419.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.639,"q5v":2.3096,"q2v":2.1187,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":4.7068},"cp":2380.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6369,"q5v":2.3091,"q2v":2.1161,"cvpos":0.9904}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":4.7072},"cp":2370.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6305,"q5v":2.3088,"q2v":2.1146,"cvpos":0.9917}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":4.7685},"cp":2382.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6258,"q5v":2.3087,"q2v":2.1146,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":4.6897},"cp":2345.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6222,"q5v":2.3086,"q2v":2.1146,"cvpos":0.9931}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":4.7524},"cp":2372.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6165,"q5v":2.3085,"q2v":2.1125,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":4.6698},"cp":2328.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6127,"q5v":2.3061,"q2v":2.111,"cvpos":0.9917}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":4.7384},"cp":2351.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6092,"q5v":2.3059,"q2v":2.111,"cvpos":0.9986}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":4.7179},"cp":2344.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6047,"q5v":2.3056,"q2v":2.1098,"cvpos":0.9972}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":4.6848},"cp":2325.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.599,"q5v":2.3051,"q2v":2.1083,"cvpos":0.9972}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":4.73},"cp":2343.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5833,"q5v":2.3048,"q2v":2.1074,"cvpos":0.9986}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":4.7433},"cp":2347.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5831,"q5v":2.3047,"q2v":2.1074,"cvpos":1}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":4.6601},"cp":2302.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5819,"q5v":2.3046,"q2v":2.1074,"cvpos":0.9986}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":4.6746},"cp":2312.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.579,"q5v":2.3044,"q2v":2.1051,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":4.4368},"cp":2204.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5768,"q5v":2.2995,"q2v":2.1032,"cvpos":0.9986}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":4.4353},"cp":2206.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5768,"q5v":2.2988,"q2v":2.101,"cvpos":0.9986}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":4.5229},"cp":2248.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5712,"q5v":2.2985,"q2v":2.101,"cvpos":1}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":4.2453},"cp":2124.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5696,"q5v":2.2978,"q2v":2.101,"cvpos":0.9862}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":4.3811},"cp":2190.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5639,"q5v":2.2971,"q2v":2.0956,"cvpos":0.9972}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":4.2993},"cp":2249.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5619,"q5v":2.2967,"q2v":2.0924,"cvpos":0.9931}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":4.2387},"cp":2218.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5607,"q5v":2.2961,"q2v":2.0918,"cvpos":0.989}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":4.3946},"cp":2302.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5564,"q5v":2.2959,"q2v":2.0918,"cvpos":1}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":4.342},"cp":2272,"statistics":{"ps_ttm":{"mcw":{"q8v":2.554,"q5v":2.2951,"q2v":2.0918,"cvpos":0.9959}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":4.2258},"cp":2209.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5535,"q5v":2.294,"q2v":2.0899,"cvpos":0.9903}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":4.0029},"cp":2092.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5524,"q5v":2.291,"q2v":2.0875,"cvpos":0.9629}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":3.9634},"cp":2070,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5469,"q5v":2.2901,"q2v":2.0857,"cvpos":0.956}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":3.9483},"cp":2060.1061,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5422,"q5v":2.29,"q2v":2.0857,"cvpos":0.9559}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":3.9878},"cp":2076.6331,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5408,"q5v":2.2899,"q2v":2.0857,"cvpos":0.9572}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":3.9923},"cp":2077.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5406,"q5v":2.2886,"q2v":2.0847,"cvpos":0.9586}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":3.8891},"cp":2023.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5404,"q5v":2.2859,"q2v":2.0827,"cvpos":0.945}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":3.8866},"cp":2019.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5394,"q5v":2.285,"q2v":2.0827,"cvpos":0.945}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":3.908},"cp":2029.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5338,"q5v":2.285,"q2v":2.0827,"cvpos":0.9504}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":3.7179},"cp":1918.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5315,"q5v":2.2844,"q2v":2.0827,"cvpos":0.9269}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":3.5544},"cp":1835.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5296,"q5v":2.2826,"q2v":2.0813,"cvpos":0.9186}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":3.5538},"cp":1839.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5283,"q5v":2.2812,"q2v":2.0791,"cvpos":0.9188}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":3.74},"cp":1944.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5277,"q5v":2.2805,"q2v":2.0787,"cvpos":0.9326}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":3.7402},"cp":1940.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5242,"q5v":2.28,"q2v":2.0787,"cvpos":0.9339}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":3.7179},"cp":1926.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5241,"q5v":2.28,"q2v":2.0787,"cvpos":0.931}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":3.7106},"cp":1920.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5238,"q5v":2.2799,"q2v":2.0771,"cvpos":0.931}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":3.6789},"cp":1902.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5211,"q5v":2.2792,"q2v":2.0761,"cvpos":0.9312}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":3.7996},"cp":1969.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5106,"q5v":2.2783,"q2v":2.076,"cvpos":0.9381}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":3.8108},"cp":1977.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5096,"q5v":2.2777,"q2v":2.076,"cvpos":0.9421}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":3.8206},"cp":1977.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5072,"q5v":2.2776,"q2v":2.076,"cvpos":0.9434}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":3.9087},"cp":2026.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5063,"q5v":2.2776,"q2v":2.0743,"cvpos":0.9517}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":3.943},"cp":2046.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5058,"q5v":2.276,"q2v":2.0698,"cvpos":0.9587}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":4.0005},"cp":2077.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.501,"q5v":2.2756,"q2v":2.0696,"cvpos":0.9629}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":3.8671},"cp":2005.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4974,"q5v":2.2756,"q2v":2.0696,"cvpos":0.9504}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":3.8894},"cp":2016.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.496,"q5v":2.2753,"q2v":2.0696,"cvpos":0.9517}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":3.9272},"cp":2034.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4954,"q5v":2.275,"q2v":2.0694,"cvpos":0.9572}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":3.9183},"cp":2028.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4951,"q5v":2.2731,"q2v":2.0669,"cvpos":0.9574}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":4.1903},"cp":2141.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4946,"q5v":2.2722,"q2v":2.0664,"cvpos":0.9835}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":4.3636},"cp":2219,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4918,"q5v":2.2716,"q2v":2.0664,"cvpos":0.9972}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":4.3935},"cp":2210.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4917,"q5v":2.2712,"q2v":2.0664,"cvpos":1}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":4.3787},"cp":2202.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4888,"q5v":2.2696,"q2v":2.0664,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":4.2051},"cp":2104.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4885,"q5v":2.2651,"q2v":2.0652,"cvpos":0.9917}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":3.9943},"cp":1988.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4865,"q5v":2.2621,"q2v":2.0644,"cvpos":0.9684}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":4.087},"cp":2034.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4853,"q5v":2.2617,"q2v":2.0644,"cvpos":0.9821}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":4.109},"cp":2041.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4834,"q5v":2.2616,"q2v":2.0644,"cvpos":0.9834}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":3.8907},"cp":1922.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.479,"q5v":2.2615,"q2v":2.0613,"cvpos":0.9669}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":3.7757},"cp":1856.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.478,"q5v":2.2604,"q2v":2.0567,"cvpos":0.9629}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":3.9284},"cp":1930.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.477,"q5v":2.2593,"q2v":2.0563,"cvpos":0.9697}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":3.9037},"cp":1913.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4764,"q5v":2.2588,"q2v":2.0563,"cvpos":0.9697}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":3.8096},"cp":1866.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4763,"q5v":2.2586,"q2v":2.0563,"cvpos":0.9683}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":4.0396},"cp":1987.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.476,"q5v":2.2582,"q2v":2.055,"cvpos":0.9779}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":4.0817},"cp":2007.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4746,"q5v":2.2567,"q2v":2.0479,"cvpos":0.9821}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":4.1966},"cp":2058.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4726,"q5v":2.2545,"q2v":2.0469,"cvpos":0.9917}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":4.1594},"cp":2050,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4706,"q5v":2.2533,"q2v":2.0469,"cvpos":0.9904}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":4.2368},"cp":2094.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4704,"q5v":2.2519,"q2v":2.0457,"cvpos":0.9959}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":4.1418},"cp":2044.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.2515,"q2v":2.0453,"cvpos":0.9904}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":4.2982},"cp":2117.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4687,"q5v":2.2513,"q2v":2.0453,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":4.2109},"cp":2064.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4687,"q5v":2.2513,"q2v":2.0451,"cvpos":0.9959}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":4.2509},"cp":2080.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4662,"q5v":2.2512,"q2v":2.0451,"cvpos":0.9986}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":4.2625},"cp":2082.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4639,"q5v":2.2504,"q2v":2.0439,"cvpos":1}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":4.1963},"cp":2056.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4613,"q5v":2.2469,"q2v":2.0421,"cvpos":0.9986}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":4.1487},"cp":2032.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4588,"q5v":2.2469,"q2v":2.037,"cvpos":0.9986}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":4.086},"cp":2009.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4588,"q5v":2.2468,"q2v":2.033,"cvpos":0.9972}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":4.0499},"cp":1991.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4584,"q5v":2.2466,"q2v":2.033,"cvpos":0.9959}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":3.9952},"cp":1967.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4555,"q5v":2.2466,"q2v":2.0318,"cvpos":0.9917}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":4.0523},"cp":1996.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.448,"q5v":2.2435,"q2v":2.0256,"cvpos":0.9973}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":4.137},"cp":2041.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.448,"q5v":2.2426,"q2v":2.0226,"cvpos":0.9986}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":3.8059},"cp":1866.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4476,"q5v":2.2416,"q2v":2.0226,"cvpos":0.9917}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":3.6713},"cp":1792.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4457,"q5v":2.24,"q2v":2.0226,"cvpos":0.9862}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":3.7232},"cp":1821.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4456,"q5v":2.2382,"q2v":2.0224,"cvpos":0.989}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":3.8606},"cp":1900.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4451,"q5v":2.2379,"q2v":2.0177,"cvpos":0.9931}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":3.6367},"cp":1780.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4444,"q5v":2.2376,"q2v":2.0138,"cvpos":0.989}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":4.0157},"cp":1980.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4424,"q5v":2.2373,"q2v":2.0138,"cvpos":0.9959}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":3.9328},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4398,"q5v":2.2362,"q2v":2.0138,"cvpos":0.9959}}},"cp":1934.35},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":4.211},"cp":2066.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4344,"q5v":2.2348,"q2v":2.0089,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":4.0201},"cp":1944.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4329,"q5v":2.2336,"q2v":1.9957,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":4.0336},"cp":1934.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4312,"q5v":2.2332,"q2v":1.9938,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":3.7399},"cp":1780.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4259,"q5v":2.2331,"q2v":1.9938,"cvpos":0.9986}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":3.6756},"cp":1737.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4231,"q5v":2.233,"q2v":1.9938,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":3.7488},"cp":1755.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4226,"q5v":2.2319,"q2v":1.9931,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":3.5666},"cp":1667.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4221,"q5v":2.2304,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":3.4249},"cp":1591.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4216,"q5v":2.2301,"q2v":1.9909,"cvpos":0.9972}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":3.4574},"cp":1602.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4211,"q5v":2.2299,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":3.4343},"cp":1593.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4184,"q5v":2.2299,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":3.3809},"cp":1566.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4181,"q5v":2.2294,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":3.2451},"cp":1500.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.418,"q5v":2.2276,"q2v":1.9909,"cvpos":0.9986}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":3.2388},"cp":1491.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4179,"q5v":2.2264,"q2v":1.9909,"cvpos":0.9986}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":3.3319},"cp":1534.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4178,"q5v":2.2256,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":3.1486},"cp":1439.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4175,"q5v":2.225,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":3.0758},"cp":1402.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4169,"q5v":2.224,"q2v":1.9909,"cvpos":1}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":3.0078},"cp":1367.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4161,"q5v":2.2235,"q2v":1.9909,"cvpos":0.9904}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":3.0205},"cp":1373.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.416,"q5v":2.2231,"q2v":1.9909,"cvpos":0.9931}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":3.0412},"cp":1384.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4154,"q5v":2.2228,"q2v":1.9909,"cvpos":0.9972}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":3.0323},"cp":1378.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4137,"q5v":2.2227,"q2v":1.9909,"cvpos":0.9972}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":3.0082},"cp":1368.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4127,"q5v":2.2227,"q2v":1.9909,"cvpos":0.9959}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":2.9991},"cp":1366.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4116,"q5v":2.2219,"q2v":1.99,"cvpos":0.9959}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":3.0508},"cp":1393.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.409,"q5v":2.2214,"q2v":1.99,"cvpos":0.9986}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":3.0318},"cp":1385.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4089,"q5v":2.2212,"q2v":1.99,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":3.0612},"cp":1399.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4084,"q5v":2.2209,"q2v":1.99,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":2.9564},"cp":1345.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4084,"q5v":2.2202,"q2v":1.9887,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":2.8845},"cp":1312.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4076,"q5v":2.2153,"q2v":1.986,"cvpos":0.9945}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":2.8855},"cp":1312.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4075,"q5v":2.2134,"q2v":1.9856,"cvpos":0.9959}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":2.8834},"cp":1311.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4071,"q5v":2.2134,"q2v":1.9856,"cvpos":0.9945}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":2.8953},"cp":1317.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4065,"q5v":2.2132,"q2v":1.9856,"cvpos":0.9972}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":2.9021},"cp":1320.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4057,"q5v":2.213,"q2v":1.9856,"cvpos":0.9986}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":2.8838},"cp":1314.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4023,"q5v":2.2124,"q2v":1.9856,"cvpos":0.9986}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":2.9034},"cp":1322.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4017,"q5v":2.2101,"q2v":1.9856,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":2.7897},"cp":1267.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3993,"q5v":2.2082,"q2v":1.9856,"cvpos":0.9972}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":2.811},"cp":1273.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3976,"q5v":2.2077,"q2v":1.9856,"cvpos":0.9986}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":2.6636},"cp":1197.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3974,"q5v":2.2073,"q2v":1.9851,"cvpos":0.9793}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":2.6458},"cp":1189.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3965,"q5v":2.2049,"q2v":1.9798,"cvpos":0.9711}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":2.6568},"cp":1194.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3963,"q5v":2.2044,"q2v":1.9798,"cvpos":0.9794}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":2.6516},"cp":1192.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.394,"q5v":2.2042,"q2v":1.9798,"cvpos":0.9766}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":2.6482},"cp":1189.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3918,"q5v":2.2042,"q2v":1.9798,"cvpos":0.9752}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":2.5408},"cp":1140.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3904,"q5v":2.2036,"q2v":1.9798,"cvpos":0.9379}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":2.5819},"cp":1160.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3899,"q5v":2.2024,"q2v":1.9798,"cvpos":0.9587}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":2.599},"cp":1168.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3865,"q5v":2.2014,"q2v":1.9798,"cvpos":0.9629}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":2.5404},"cp":1141.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3863,"q5v":2.2003,"q2v":1.9798,"cvpos":0.9394}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":2.6092},"cp":1171.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3851,"q5v":2.2002,"q2v":1.9798,"cvpos":0.9655}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":2.6047},"cp":1167.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3835,"q5v":2.1996,"q2v":1.9798,"cvpos":0.9655}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":2.5564},"cp":1144.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.383,"q5v":2.1968,"q2v":1.9798,"cvpos":0.9519}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.4946},"cp":1118.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3826,"q5v":2.1966,"q2v":1.9798,"cvpos":0.9161}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.4764},"cp":1111.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3818,"q5v":2.1966,"q2v":1.9798,"cvpos":0.9022}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.448},"cp":1096.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3814,"q5v":2.1957,"q2v":1.9798,"cvpos":0.8786}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":2.4161},"cp":1084.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3809,"q5v":2.1947,"q2v":1.9798,"cvpos":0.8469}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.4154},"cp":1085.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3807,"q5v":2.1944,"q2v":1.9789,"cvpos":0.8459}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.4451},"cp":1098.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3803,"q5v":2.194,"q2v":1.9789,"cvpos":0.8748}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.4635},"cp":1105.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3793,"q5v":2.1938,"q2v":1.9789,"cvpos":0.8871}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.3974},"cp":1076,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3792,"q5v":2.1933,"q2v":1.9789,"cvpos":0.8262}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":2.4184},"cp":1083.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3767,"q5v":2.1923,"q2v":1.9789,"cvpos":0.8593}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.2024},"cp":1057.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1908,"q2v":1.9765,"cvpos":0.5213}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.2228},"cp":1066.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1899,"q2v":1.9749,"cvpos":0.553}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.1945},"cp":1052.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1898,"q2v":1.9749,"cvpos":0.5096}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":2.1938},"cp":1052.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1897,"q2v":1.9749,"cvpos":0.5076}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":2.2304},"cp":1070.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1887,"q2v":1.9749,"cvpos":0.5683}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.1966},"cp":1054.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1861,"q2v":1.9749,"cvpos":0.5172}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.1917},"cp":1050.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9749,"cvpos":0.5103}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.1323},"cp":1020.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9749,"cvpos":0.4325}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.0827},"cp":994.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9749,"cvpos":0.3545}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.0857},"cp":998,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9735,"cvpos":0.3631}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.1117},"cp":1009.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9731,"cvpos":0.4017}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.0644},"cp":986.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9731,"cvpos":0.3154}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.0451},"cp":975.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9731,"cvpos":0.2855}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":2.0813},"cp":993.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9702,"cvpos":0.3572}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.0652},"cp":985.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9672,"cvpos":0.3205}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.101},"cp":1002.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9659,"cvpos":0.3838}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.111},"cp":1006.3253,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9659,"cvpos":0.3994}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.117},"cp":1008.316,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9659,"cvpos":0.4069}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":2.1085},"cp":1003.4451,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9656,"cvpos":0.3959}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.1249},"cp":1011.8309,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9592,"cvpos":0.4237}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.1193},"cp":1007.4358,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.957,"cvpos":0.4154}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.175},"cp":1034.7717,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.957,"cvpos":0.489}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.1631},"cp":1028.4747,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.957,"cvpos":0.4607}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":2.1744},"cp":1033.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9569,"cvpos":0.4883}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.1274},"cp":1009.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9499,"cvpos":0.4319}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.1686},"cp":1027.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9494,"cvpos":0.4732}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":2.1098},"cp":996.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9494,"cvpos":0.4091}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":2.1096},"cp":995.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9494,"cvpos":0.4083}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":2.0423},"cp":963.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9457,"cvpos":0.3058}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":2.0224},"cp":953.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9457,"cvpos":0.2828}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":2.0421},"cp":956.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9453,"cvpos":0.3048}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":2.0577},"cp":966.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9425,"cvpos":0.3329}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.0453},"cp":949.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9417,"cvpos":0.3122}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":2.0791},"cp":964.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9417,"cvpos":0.3705}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":2.0613},"cp":944.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9417,"cvpos":0.3366}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":2.0875},"cp":956.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9415,"cvpos":0.3848}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":2.0732},"cp":942.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9335,"cvpos":0.3618}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":2.0457},"cp":927.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9335,"cvpos":0.3205}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":2.0517},"cp":930.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9335,"cvpos":0.3292}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":2.0885},"cp":948.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9335,"cvpos":0.3876}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":2.1114},"cp":958.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9312,"cvpos":0.411}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":2.0951},"cp":950.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9302,"cvpos":0.4003}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":2.0593},"cp":932.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9285,"cvpos":0.3453}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.9909},"cp":899.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9285,"cvpos":0.27}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.9453},"cp":879.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9285,"cvpos":0.2179}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.9887},"cp":903.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.184,"q2v":1.9285,"cvpos":0.2662}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":2.2557},"cp":1028.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1825,"q2v":1.9285,"cvpos":0.6074}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":2.3235},"cp":1064.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1824,"q2v":1.9285,"cvpos":0.7186}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":2.3055},"cp":1055.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1823,"q2v":1.9285,"cvpos":0.6865}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":2.319},"cp":1059.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1823,"q2v":1.9285,"cvpos":0.7113}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":2.3266},"cp":1059.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1782,"q2v":1.9285,"cvpos":0.7259}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":2.3323},"cp":1063.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1771,"q2v":1.9285,"cvpos":0.7383}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":2.3416},"cp":1068.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7559}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":2.3506},"cp":1071.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7735}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":2.3918},"cp":1088.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1761,"q2v":1.9285,"cvpos":0.8232}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":2.394},"cp":1089.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.1771,"q2v":1.9285,"cvpos":0.8251}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":2.4457},"cp":1112.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3728,"q5v":2.1771,"q2v":1.9285,"cvpos":0.8788}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":2.4703},"cp":1122.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3719,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8938}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":2.5406},"cp":1154.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3681,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9448}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":2.5063},"cp":1135,"statistics":{"ps_ttm":{"mcw":{"q8v":2.368,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9268}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":2.5072},"cp":1134.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3661,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9284}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":2.448},"cp":1108.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3647,"q5v":2.1761,"q2v":1.9285,"cvpos":0.8871}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":2.4954},"cp":1128.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3636,"q5v":2.176,"q2v":1.9285,"cvpos":0.9228}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":2.4704},"cp":1117.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9006}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":2.4706},"cp":1116.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3616,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9019}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":2.4746},"cp":1117.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.905}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":2.501},"cp":1131.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.927}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":2.4456},"cp":1108.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3571,"q5v":2.176,"q2v":1.9285,"cvpos":0.8924}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":2.4127},"cp":1092.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.8646}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":2.3767},"cp":1077.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.8204}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":2.4065},"cp":1096.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.8485}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":2.5524},"cp":1162.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9449}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":2.6305},"cp":1198.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3571,"q5v":2.176,"q2v":1.9285,"cvpos":0.9724}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":2.6165},"cp":1191.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9696}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":2.6649},"cp":1210.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9807}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":2.6896},"cp":1225.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9931}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":2.5768},"cp":1177.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9614}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":2.5619},"cp":1171.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3571,"q5v":2.176,"q2v":1.9285,"cvpos":0.9545}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":2.5106},"cp":1147.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9282}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":2.5768},"cp":1176.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9613}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":2.4974},"cp":1138.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9215}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":2.479},"cp":1132.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9091}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":2.5607},"cp":1169.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3571,"q5v":2.176,"q2v":1.9285,"cvpos":0.9559}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":2.496},"cp":1143.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9227}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":2.4951},"cp":1142.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3551,"q5v":2.1758,"q2v":1.9285,"cvpos":0.9227}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":2.478},"cp":1134.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9077}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":2.4312},"cp":1111.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.1761,"q2v":1.9285,"cvpos":0.8788}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":2.3551},"cp":1074.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3571,"q5v":2.176,"q2v":1.9285,"cvpos":0.7986}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":2.4226},"cp":1111.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.176,"q2v":1.9285,"cvpos":0.8745}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":2.5422},"cp":1172.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.1766,"q2v":1.9285,"cvpos":0.9436}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":2.477},"cp":1144.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.1766,"q2v":1.9285,"cvpos":0.901}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":2.5242},"cp":1168.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3616,"q5v":2.1761,"q2v":1.9285,"cvpos":0.9284}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":2.4726},"cp":1142.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.176,"q2v":1.9285,"cvpos":0.8993}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":2.4178},"cp":1115.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3576,"q5v":2.176,"q2v":1.9285,"cvpos":0.8648}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":2.3818},"cp":1098.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8239}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":2.3402},"cp":1081.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7717}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":2.3058},"cp":1063.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7066}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":2.3476},"cp":1083.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3622,"q5v":2.176,"q2v":1.9285,"cvpos":0.7779}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":2.2466},"cp":1037.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3636,"q5v":2.176,"q2v":1.9285,"cvpos":0.6083}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":2.2584},"cp":1043.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.368,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6259}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":2.3228},"cp":1073.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3681,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7331}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":2.2901},"cp":1058.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3681,"q5v":2.1761,"q2v":1.9285,"cvpos":0.6804}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":2.3095},"cp":1069.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3681,"q5v":2.176,"q2v":1.9285,"cvpos":0.7117}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":2.2307},"cp":1033.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3697,"q5v":2.176,"q2v":1.9285,"cvpos":0.5848}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":2.2469},"cp":1038.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6052}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":2.3209},"cp":1071.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7245}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":2.4084},"cp":1112.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.176,"q2v":1.9285,"cvpos":0.8372}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":2.476},"cp":1145.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.176,"q2v":1.9285,"cvpos":0.88}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":2.4853},"cp":1151.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3792,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8803}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":2.5238},"cp":1166.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3792,"q5v":2.1766,"q2v":1.9285,"cvpos":0.901}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":2.409},"cp":1113.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3764,"q5v":2.1761,"q2v":1.9285,"cvpos":0.8375}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":2.4017},"cp":1111.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.176,"q2v":1.9285,"cvpos":0.8276}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":2.3764},"cp":1101.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3763,"q5v":2.176,"q2v":1.9285,"cvpos":0.8014}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":2.4169},"cp":1120.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3793,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8377}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":2.4071},"cp":1116.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3793,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8267}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":2.3121},"cp":1076.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3792,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7149}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":2.297},"cp":1070.3941,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3792,"q5v":2.176,"q2v":1.9285,"cvpos":0.6855}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":2.2756},"cp":1061.4618,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3793,"q5v":2.176,"q2v":1.9285,"cvpos":0.6717}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":2.2936},"cp":1066.9555,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3809,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6768}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":2.3312},"cp":1085.028,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3814,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7373}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":2.3098},"cp":1073.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3814,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7052}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":2.28},"cp":1057.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3814,"q5v":2.176,"q2v":1.9285,"cvpos":0.6593}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":2.2814},"cp":1057.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3826,"q5v":2.176,"q2v":1.9285,"cvpos":0.6634}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":2.3061},"cp":1070.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3851,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6919}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":2.2709},"cp":1055.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3863,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6369}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":2.2501},"cp":1044.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3863,"q5v":2.1761,"q2v":1.9285,"cvpos":0.6102}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":2.2777},"cp":1057.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3863,"q5v":2.176,"q2v":1.9285,"cvpos":0.651}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":2.3045},"cp":1069.7261,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3865,"q5v":2.176,"q2v":1.9285,"cvpos":0.6841}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":2.2599},"cp":1046.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3963,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6231}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":2.2129},"cp":1026.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3965,"q5v":2.1766,"q2v":1.9285,"cvpos":0.5475}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":2.2435},"cp":1042.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3965,"q5v":2.1761,"q2v":1.9285,"cvpos":0.6006}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":2.1898},"cp":1017.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3965,"q5v":2.176,"q2v":1.9285,"cvpos":0.5172}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":2.1901},"cp":1016,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3976,"q5v":2.176,"q2v":1.9285,"cvpos":0.5172}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":2.238},"cp":1039.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4057,"q5v":2.1766,"q2v":1.9285,"cvpos":0.5901}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":2.3207},"cp":1079.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4075,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6974}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":2.3514},"cp":1094.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4075,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7479}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":2.3371},"cp":1087.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4075,"q5v":2.176,"q2v":1.9285,"cvpos":0.7214}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":2.2851},"cp":1061.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4076,"q5v":2.176,"q2v":1.9285,"cvpos":0.6552}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":2.3537},"cp":1096.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4116,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7469}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":2.4259},"cp":1132.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4137,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8143}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":2.5338},"cp":1183.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4116,"q5v":2.1761,"q2v":1.9285,"cvpos":0.8733}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":2.5058},"cp":1169.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4089,"q5v":2.176,"q2v":1.9285,"cvpos":0.851}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":2.554},"cp":1190.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4089,"q5v":2.176,"q2v":1.9285,"cvpos":0.8786}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":2.4639},"cp":1146.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4137,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8281}}}},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":2.4444},"cp":1138.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4137,"q5v":2.1766,"q2v":1.9285,"cvpos":0.8198}}}},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":2.4075},"cp":1122.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4116,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7948}}}},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":2.4231},"cp":1130,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4116,"q5v":2.176,"q2v":1.9285,"cvpos":0.8138}}}},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":2.331},"cp":1086.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4116,"q5v":2.176,"q2v":1.9285,"cvpos":0.7159}}}},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":2.2789},"cp":1061.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4175,"q5v":2.1766,"q2v":1.9285,"cvpos":0.641}}}},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":2.3447},"cp":1092.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4179,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7276}}}},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":2.3236},"cp":1079.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4179,"q5v":2.1761,"q2v":1.9285,"cvpos":0.6997}}}},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":2.339},"cp":1084.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4179,"q5v":2.176,"q2v":1.9285,"cvpos":0.7228}}}},{"date":"2024-10-27T16:00:00.000Z","cp":1089.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.418,"q5v":2.176,"q2v":1.9285,"cvpos":0.7517}}},"ps_ttm":{"mcw":2.3661}},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":2.3963},"cp":1095.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4216,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7772}}}},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":2.3904},"cp":1084.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4221,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7758}}}},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":2.3763},"cp":1075.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4221,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7576}}}},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":2.418},"cp":1092.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4221,"q5v":2.176,"q2v":1.9285,"cvpos":0.7945}}}},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":2.4211},"cp":1093.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4329,"q5v":2.176,"q2v":1.9285,"cvpos":0.7959}}}},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":2.3826},"cp":1077.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4424,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7648}}}},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":2.235},"cp":1008.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4476,"q5v":2.1766,"q2v":1.9285,"cvpos":0.586}}}},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":2.2216},"cp":1002.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4476,"q5v":2.1761,"q2v":1.9285,"cvpos":0.5551}}}},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":2.29},"cp":1033.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4476,"q5v":2.176,"q2v":1.9285,"cvpos":0.6552}}}},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":2.343},"cp":1056.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4555,"q5v":2.176,"q2v":1.9285,"cvpos":0.7214}}}},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":2.285},"cp":1029.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4613,"q5v":2.1766,"q2v":1.9285,"cvpos":0.6479}}}},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":2.3835},"cp":1071.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4643,"q5v":2.1766,"q2v":1.9285,"cvpos":0.7593}}}},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":2.416},"cp":1089.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4643,"q5v":2.1761,"q2v":1.9285,"cvpos":0.7796}}}},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":2.6222},"cp":1176.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4643,"q5v":2.176,"q2v":1.9285,"cvpos":0.8703}}}},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":2.3382},"cp":1045.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4643,"q5v":2.176,"q2v":1.9285,"cvpos":0.7159}}}},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":2.088},"cp":933.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4688,"q5v":2.1766,"q2v":1.9285,"cvpos":0.3906}}}},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":1.9749},"cp":884.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4725,"q5v":2.1776,"q2v":1.9285,"cvpos":0.2462}}}},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":1.92},"cp":857.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4725,"q5v":2.1782,"q2v":1.9285,"cvpos":0.186}}}},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":1.9224},"cp":858.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4725,"q5v":2.1783,"q2v":1.9302,"cvpos":0.189}}}},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":1.8379},"cp":817.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4763,"q5v":2.1804,"q2v":1.9304,"cvpos":0.0924}}}},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":1.8255},"cp":812.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4865,"q5v":2.1823,"q2v":1.9312,"cvpos":0.0702}}}},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":1.8224},"cp":812.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4865,"q5v":2.1824,"q2v":1.9335,"cvpos":0.0648}}}},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":1.8288},"cp":814.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4865,"q5v":2.1825,"q2v":1.9344,"cvpos":0.0704}}}},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":1.8354},"cp":819.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4918,"q5v":2.1861,"q2v":1.9346,"cvpos":0.0839}}}},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":1.822},"cp":811.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4944,"q5v":2.1872,"q2v":1.9366,"cvpos":0.0633}}}},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":1.833},"cp":814.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4944,"q5v":2.1878,"q2v":1.9415,"cvpos":0.0771}}}},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":1.8319},"cp":815.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4944,"q5v":2.1887,"q2v":1.9417,"cvpos":0.0731}}}},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":1.8045},"cp":802.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5046,"q5v":2.1905,"q2v":1.9425,"cvpos":0.0469}}}},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":1.8125},"cp":804.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5128,"q5v":2.1936,"q2v":1.9441,"cvpos":0.0536}}}},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":1.8569},"cp":824.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5143,"q5v":2.1945,"q2v":1.9442,"cvpos":0.1004}}}},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":1.8438},"cp":818.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5143,"q5v":2.1947,"q2v":1.9457,"cvpos":0.0826}}}},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":1.8582},"cp":826.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5143,"q5v":2.1947,"q2v":1.9493,"cvpos":0.0993}}}},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":1.8378},"cp":817.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5155,"q5v":2.1957,"q2v":1.9494,"cvpos":0.0786}}}},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":1.8944},"cp":843.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5241,"q5v":2.1981,"q2v":1.9499,"cvpos":0.1362}}}},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":1.8464},"cp":819.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5254,"q5v":2.1996,"q2v":1.9528,"cvpos":0.0853}}}},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":1.8629},"cp":821.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5254,"q5v":2.2,"q2v":1.9562,"cvpos":0.0992}}}},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":1.8689},"cp":818.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5254,"q5v":2.2002,"q2v":1.9569,"cvpos":0.1021}}}},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":1.9086},"cp":834.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5275,"q5v":2.2014,"q2v":1.957,"cvpos":0.1517}}}},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":1.9417},"cp":843.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5283,"q5v":2.2036,"q2v":1.9592,"cvpos":0.1829}}}},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":1.9442},"cp":842.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5294,"q5v":2.2042,"q2v":1.9593,"cvpos":0.1857}}}},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.9696},"cp":854.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5294,"q5v":2.2042,"q2v":1.9594,"cvpos":0.208}}}},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":1.9678},"cp":853.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5294,"q5v":2.2044,"q2v":1.9594,"cvpos":0.2069}}}},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":1.993},"cp":863.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5296,"q5v":2.2049,"q2v":1.9594,"cvpos":0.2317}}}},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":1.9931},"cp":861.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5456,"q5v":2.2073,"q2v":1.9594,"cvpos":0.2311}}}},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":1.9731},"cp":851.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5469,"q5v":2.2077,"q2v":1.9594,"cvpos":0.2077}}}},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.9702},"cp":850.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5469,"q5v":2.2082,"q2v":1.9594,"cvpos":0.2066}}}},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":1.9885},"cp":857.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5469,"q5v":2.2101,"q2v":1.9594,"cvpos":0.2262}}}},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":1.9656},"cp":847.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5535,"q5v":2.2124,"q2v":1.9594,"cvpos":0.2028}}}},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":1.9672},"cp":849.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5572,"q5v":2.2132,"q2v":1.9594,"cvpos":0.2036}}}},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":1.9592},"cp":844.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5639,"q5v":2.2134,"q2v":1.9594,"cvpos":0.1967}}}},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.9789},"cp":852.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5639,"q5v":2.2135,"q2v":1.9644,"cvpos":0.208}}}},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":1.9735},"cp":851.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5639,"q5v":2.2153,"q2v":1.9644,"cvpos":0.2028}}}},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":1.9415},"cp":835.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5679,"q5v":2.2185,"q2v":1.9644,"cvpos":0.1821}}}},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":2.037},"cp":879.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.579,"q5v":2.2209,"q2v":1.9659,"cvpos":0.2655}}}},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":2.119},"cp":918.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5831,"q5v":2.2217,"q2v":1.9659,"cvpos":0.37}}}},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":2.1231},"cp":919,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5831,"q5v":2.2223,"q2v":1.9659,"cvpos":0.3788}}}},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":2.0669},"cp":894.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5831,"q5v":2.2224,"q2v":1.9659,"cvpos":0.3007}}}},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":2.0798},"cp":900.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5833,"q5v":2.2226,"q2v":1.9659,"cvpos":0.3255}}}},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":2.076},"cp":897.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5962,"q5v":2.2231,"q2v":1.9659,"cvpos":0.3136}}}},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":2.0439},"cp":882.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6008,"q5v":2.2235,"q2v":1.9659,"cvpos":0.2696}}}},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":2.0899},"cp":906.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6008,"q5v":2.2236,"q2v":1.9659,"cvpos":0.3333}}}},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":2.1051},"cp":913,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6008,"q5v":2.2236,"q2v":1.9659,"cvpos":0.349}}}},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":2.1691},"cp":941.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6086,"q5v":2.224,"q2v":1.9659,"cvpos":0.4193}}}},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":2.1675},"cp":939.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6258,"q5v":2.226,"q2v":1.9659,"cvpos":0.414}}}},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":2.1636},"cp":939.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6369,"q5v":2.2265,"q2v":1.9659,"cvpos":0.4085}}}},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":2.169},"cp":943.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6369,"q5v":2.2265,"q2v":1.9659,"cvpos":0.4146}}}},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":2.2236},"cp":969.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6369,"q5v":2.2268,"q2v":1.9659,"cvpos":0.4924}}}},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":2.1729},"cp":946.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.639,"q5v":2.2276,"q2v":1.9659,"cvpos":0.4262}}}},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":2.1948},"cp":955.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6531,"q5v":2.2294,"q2v":1.9659,"cvpos":0.4498}}}},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":2.2333},"cp":971.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6578,"q5v":2.2299,"q2v":1.9659,"cvpos":0.5062}}}},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":2.2073},"cp":963.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6578,"q5v":2.2299,"q2v":1.9659,"cvpos":0.4669}}}},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":2.1705},"cp":949.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6578,"q5v":2.2299,"q2v":1.9659,"cvpos":0.4166}}}},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":2.0696},"cp":902.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6693,"q5v":2.2301,"q2v":1.9659,"cvpos":0.3034}}}},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":2.0847},"cp":907.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6717,"q5v":2.233,"q2v":1.9659,"cvpos":0.3274}}}},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":2.0812},"cp":906.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6728,"q5v":2.2335,"q2v":1.9659,"cvpos":0.3219}}}},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":2.0924},"cp":911.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6728,"q5v":2.234,"q2v":1.9659,"cvpos":0.332}}}},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":2.1161},"cp":920.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6728,"q5v":2.2343,"q2v":1.9659,"cvpos":0.3531}}}},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":2.1451},"cp":932.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6734,"q5v":2.236,"q2v":1.9659,"cvpos":0.389}}}},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":2.1227},"cp":920.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6842,"q5v":2.238,"q2v":1.9659,"cvpos":0.3618}}}},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":2.0841},"cp":902.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6859,"q5v":2.2382,"q2v":1.9659,"cvpos":0.3246}}}},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.1253},"cp":920.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6859,"q5v":2.2384,"q2v":1.9659,"cvpos":0.3609}}}},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":2.0664},"cp":893.77,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6859,"q5v":2.24,"q2v":1.9659,"cvpos":0.2966}}}},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":2.1273},"cp":920.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6872,"q5v":2.2423,"q2v":1.9659,"cvpos":0.36}}}},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.1771},"cp":943.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7071,"q5v":2.2455,"q2v":1.9659,"cvpos":0.4127}}}},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.1717},"cp":940.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7129,"q5v":2.2468,"q2v":1.9659,"cvpos":0.4044}}}},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.213},"cp":958.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7129,"q5v":2.2469,"q2v":1.9659,"cvpos":0.4518}}}},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":2.2347},"cp":967.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7129,"q5v":2.2473,"q2v":1.9659,"cvpos":0.4869}}}},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":2.2041},"cp":951.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7152,"q5v":2.2482,"q2v":1.9659,"cvpos":0.4414}}}},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.2716},"cp":938.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7437,"q5v":2.2508,"q2v":1.9659,"cvpos":0.5241}}}},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.2},"cp":903.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7437,"q5v":2.2504,"q2v":1.9659,"cvpos":0.4353}}}},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.1721},"cp":890.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7437,"q5v":2.2508,"q2v":1.9659,"cvpos":0.4069}}}},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":2.1663},"cp":887.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7437,"q5v":2.2512,"q2v":1.9659,"cvpos":0.3964}}}},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.1343},"cp":874.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7745,"q5v":2.2517,"q2v":1.9659,"cvpos":0.3645}}}},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.1685},"cp":890.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7756,"q5v":2.2518,"q2v":1.9659,"cvpos":0.3948}}}},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.1713},"cp":888.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7756,"q5v":2.2519,"q2v":1.9659,"cvpos":0.3981}}}},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":2.1865},"cp":895.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7756,"q5v":2.2526,"q2v":1.9659,"cvpos":0.4152}}}},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":2.1782},"cp":892.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7765,"q5v":2.2555,"q2v":1.9659,"cvpos":0.4055}}}},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.1425},"cp":873.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7996,"q5v":2.2585,"q2v":1.9659,"cvpos":0.3769}}}},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.1391},"cp":872.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8029,"q5v":2.2599,"q2v":1.9659,"cvpos":0.37}}}},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.1312},"cp":869.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8029,"q5v":2.2609,"q2v":1.9659,"cvpos":0.3636}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":2.1356},"cp":872.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8029,"q5v":2.2612,"q2v":1.9659,"cvpos":0.3641}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":2.1707},"cp":888.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.82,"q5v":2.2615,"q2v":1.9659,"cvpos":0.3917}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.1437},"cp":875.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2621,"q2v":1.9659,"cvpos":0.3728}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.2003},"cp":899.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2651,"q2v":1.9659,"cvpos":0.4168}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.2223},"cp":908.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2677,"q2v":1.9659,"cvpos":0.438}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.2289},"cp":911.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.268,"q2v":1.9659,"cvpos":0.4538}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.234},"cp":915.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2683,"q2v":1.9659,"cvpos":0.4607}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.212},"cp":904.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2731,"q2v":1.9659,"cvpos":0.4264}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.1943},"cp":897.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2741,"q2v":1.9659,"cvpos":0.4099}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.1718},"cp":886.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2749,"q2v":1.9659,"cvpos":0.3912}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.1896},"cp":890.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.275,"q2v":1.9659,"cvpos":0.4055}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.1991},"cp":896.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2753,"q2v":1.9659,"cvpos":0.4124}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":2.2073},"cp":900.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2765,"q2v":1.9659,"cvpos":0.4182}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.233},"cp":910.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2771,"q2v":1.9659,"cvpos":0.4484}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.2128},"cp":902.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2776,"q2v":1.9659,"cvpos":0.4201}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":2.2444},"cp":916.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2776,"q2v":1.9659,"cvpos":0.4579}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":2.2616},"cp":925.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2786,"q2v":1.9659,"cvpos":0.48}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":2.2518},"cp":922.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8322,"q5v":2.2797,"q2v":1.9659,"cvpos":0.469}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":2.2776},"cp":930.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.836,"q5v":2.2799,"q2v":1.9659,"cvpos":0.4966}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":2.228},"cp":908.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8468,"q5v":2.2807,"q2v":1.9659,"cvpos":0.4415}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":2.1529},"cp":869.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8481,"q5v":2.2813,"q2v":1.9659,"cvpos":0.381}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.2205},"cp":884.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8481,"q5v":2.2814,"q2v":1.9659,"cvpos":0.4242}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":2.1513},"cp":853.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8481,"q5v":2.2826,"q2v":1.9659,"cvpos":0.3807}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":2.2082},"cp":858.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8483,"q5v":2.2853,"q2v":1.9659,"cvpos":0.4166}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":2.2533},"cp":874.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8497,"q5v":2.2886,"q2v":1.9659,"cvpos":0.4622}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":2.2943},"cp":891.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.861,"q5v":2.2908,"q2v":1.9659,"cvpos":0.5021}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":2.3084},"cp":894.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.861,"q5v":2.2899,"q2v":1.9659,"cvpos":0.5179}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":2.2227},"cp":859.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.861,"q5v":2.2886,"q2v":1.9659,"cvpos":0.4262}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":2.2959},"cp":886.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8629,"q5v":2.2908,"q2v":1.9659,"cvpos":0.5021}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":2.2756},"cp":879.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8727,"q5v":2.2941,"q2v":1.9659,"cvpos":0.4801}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":2.2299},"cp":860,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8852,"q5v":2.2967,"q2v":1.9659,"cvpos":0.4347}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":2.2271},"cp":858.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8852,"q5v":2.2971,"q2v":1.9659,"cvpos":0.4339}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":2.2839},"cp":882.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8852,"q5v":2.2971,"q2v":1.9659,"cvpos":0.491}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":2.2764},"cp":881.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8915,"q5v":2.2978,"q2v":1.9659,"cvpos":0.4786}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":2.2918},"cp":887.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.931,"q5v":2.2995,"q2v":1.9659,"cvpos":0.4924}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":2.3484},"cp":910.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.931,"q5v":2.3,"q2v":1.9659,"cvpos":0.5579}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":2.3965},"cp":927.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.931,"q5v":2.3,"q2v":1.9659,"cvpos":0.5978}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":2.3377},"cp":903.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9364,"q5v":2.3043,"q2v":1.9738,"cvpos":0.5467}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":2.3096},"cp":892.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9383,"q5v":2.3043,"q2v":1.9738,"cvpos":0.511}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":2.2378},"cp":868.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9692,"q5v":2.3021,"q2v":1.9659,"cvpos":0.4388}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":2.3212},"cp":901.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9692,"q5v":2.3043,"q2v":1.9659,"cvpos":0.522}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":2.3636},"cp":919.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9742,"q5v":2.3043,"q2v":1.9659,"cvpos":0.5675}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":2.4179},"cp":940.5,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0084,"q5v":2.3047,"q2v":1.9738,"cvpos":0.603}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":2.4329},"cp":945.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0241,"q5v":2.3047,"q2v":1.9738,"cvpos":0.6071}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":2.4688},"cp":958.95,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0253,"q5v":2.3045,"q2v":1.9659,"cvpos":0.6231}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":2.4763},"cp":963.1,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0253,"q5v":2.3043,"q2v":1.9659,"cvpos":0.6253}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":2.4885},"cp":970.08,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0271,"q5v":2.3043,"q2v":1.9659,"cvpos":0.6281}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":2.4476},"cp":949.81,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0345,"q5v":2.3048,"q2v":1.9738,"cvpos":0.6104}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":2.4057},"cp":929.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0345,"q5v":2.3047,"q2v":1.9738,"cvpos":0.5934}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":2.4181},"cp":933.42,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0454,"q5v":2.3045,"q2v":1.9659,"cvpos":0.6025}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":2.4137},"cp":931.65,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0474,"q5v":2.3045,"q2v":1.9659,"cvpos":0.5997}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":2.4424},"cp":943.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0476,"q5v":2.3045,"q2v":1.9659,"cvpos":0.6066}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":2.4584},"cp":944.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.052,"q5v":2.3048,"q2v":1.9738,"cvpos":0.6063}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":2.3681},"cp":906.31,"statistics":{"ps_ttm":{"mcw":{"q8v":3.052,"q5v":2.3047,"q2v":1.9738,"cvpos":0.5687}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":2.4216},"cp":927.11,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0525,"q5v":2.3045,"q2v":1.9659,"cvpos":0.5997}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":2.4221},"cp":928.86,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0558,"q5v":2.3045,"q2v":1.9659,"cvpos":0.5997}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":2.4398},"cp":934.52,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0569,"q5v":2.3045,"q2v":1.9659,"cvpos":0.6011}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":2.4023},"cp":917.1,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0617,"q5v":2.3048,"q2v":1.9738,"cvpos":0.5898}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":2.3248},"cp":886.16,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0617,"q5v":2.3047,"q2v":1.9738,"cvpos":0.5247}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":2.2042},"cp":839.33,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0639,"q5v":2.3045,"q2v":1.9659,"cvpos":0.4113}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":2.3137},"cp":883.9,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0639,"q5v":2.3047,"q2v":1.9659,"cvpos":0.5152}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":2.1914},"cp":835.53,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0654,"q5v":2.3047,"q2v":1.9659,"cvpos":0.4022}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":2.1823},"cp":831.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0712,"q5v":2.3053,"q2v":1.9738,"cvpos":0.3929}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":2.1758},"cp":829.5,"statistics":{"ps_ttm":{"mcw":{"q8v":3.074,"q5v":2.3085,"q2v":1.9738,"cvpos":0.3887}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":2.1222},"cp":809.87,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0752,"q5v":2.3086,"q2v":1.9659,"cvpos":0.3576}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":2.1488},"cp":821.55,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0752,"q5v":2.3086,"q2v":1.9659,"cvpos":0.3719}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":2.1556},"cp":824.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.077,"q5v":2.3088,"q2v":1.9659,"cvpos":0.3774}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":2.0479},"cp":777.93,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0792,"q5v":2.311,"q2v":1.9738,"cvpos":0.2757}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":2.0089},"cp":761.03,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0792,"q5v":2.3117,"q2v":1.9738,"cvpos":0.2335}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.9562},"cp":741.03,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0821,"q5v":2.3118,"q2v":1.9659,"cvpos":0.1912}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.8195},"cp":687.38,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0832,"q5v":2.3124,"q2v":1.9738,"cvpos":0.0591}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.8499},"cp":697.85,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0848,"q5v":2.3148,"q2v":1.9786,"cvpos":0.085}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":1.9064},"cp":719.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.086,"q5v":2.3165,"q2v":1.9793,"cvpos":0.1454}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":1.8692},"cp":702.55,"statistics":{"ps_ttm":{"mcw":{"q8v":3.086,"q5v":2.3173,"q2v":1.9798,"cvpos":0.1003}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.9278},"cp":723.33,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0889,"q5v":2.3196,"q2v":1.9798,"cvpos":0.1609}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.9856},"cp":744.69,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0907,"q5v":2.3225,"q2v":1.9806,"cvpos":0.205}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":2.0719},"cp":781.41,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1006,"q5v":2.3254,"q2v":1.9816,"cvpos":0.2936}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":2.122},"cp":802.03,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1016,"q5v":2.327,"q2v":1.9816,"cvpos":0.3416}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":2.0469},"cp":775.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1016,"q5v":2.3274,"q2v":1.9816,"cvpos":0.2624}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":2.0318},"cp":772.29,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1042,"q5v":2.328,"q2v":1.9806,"cvpos":0.2476}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.9957},"cp":756.87,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1077,"q5v":2.3288,"q2v":1.9806,"cvpos":0.2118}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":2.0674},"cp":783.64,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1094,"q5v":2.3298,"q2v":1.9816,"cvpos":0.2798}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":2.0771},"cp":786.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1095,"q5v":2.3303,"q2v":1.9816,"cvpos":0.2949}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":2.0256},"cp":763.37,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1095,"q5v":2.3303,"q2v":1.9816,"cvpos":0.239}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":2.0688},"cp":780.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1157,"q5v":2.3319,"q2v":1.9806,"cvpos":0.2792}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":2.0762},"cp":782.76,"statistics":{"ps_ttm":{"mcw":{"q8v":3.118,"q5v":2.3341,"q2v":1.9806,"cvpos":0.2889}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":2.0761},"cp":780.3,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1207,"q5v":2.3373,"q2v":1.9816,"cvpos":0.2867}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":2.1032},"cp":792.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1221,"q5v":2.3375,"q2v":1.9816,"cvpos":0.3086}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":2.0662},"cp":777.81,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1221,"q5v":2.3376,"q2v":1.9816,"cvpos":0.2747}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":2.0939},"cp":788.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1283,"q5v":2.3386,"q2v":1.9806,"cvpos":0.3026}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":2.0918},"cp":784.91,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1285,"q5v":2.3397,"q2v":1.9806,"cvpos":0.2999}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":2.1491},"cp":807.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1296,"q5v":2.3462,"q2v":1.9816,"cvpos":0.3388}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":2.2031},"cp":829.08,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1303,"q5v":2.3477,"q2v":1.9816,"cvpos":0.3663}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":2.2244},"cp":836.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1303,"q5v":2.3481,"q2v":1.9816,"cvpos":0.3819}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":2.2683},"cp":855.82,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1371,"q5v":2.3481,"q2v":1.9806,"cvpos":0.4223}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":2.3138},"cp":873.41,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1421,"q5v":2.3487,"q2v":1.9816,"cvpos":0.4664}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":2.2728},"cp":857.36,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1543,"q5v":2.3494,"q2v":1.9816,"cvpos":0.4211}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":2.2226},"cp":837.45,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1543,"q5v":2.3499,"q2v":1.9816,"cvpos":0.3777}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":2.2051},"cp":832.11,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1554,"q5v":2.35,"q2v":1.9806,"cvpos":0.3686}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":2.2519},"cp":851.26,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1583,"q5v":2.3513,"q2v":1.9806,"cvpos":0.4058}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":2.2373},"cp":845.68,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1654,"q5v":2.3536,"q2v":1.9816,"cvpos":0.3868}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":2.2617},"cp":856.19,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1671,"q5v":2.3554,"q2v":1.9816,"cvpos":0.4102}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":2.2299},"cp":844.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1671,"q5v":2.3571,"q2v":1.9816,"cvpos":0.3832}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":2.2798},"cp":864.6,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1697,"q5v":2.3574,"q2v":1.9806,"cvpos":0.4223}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":2.2733},"cp":862.25,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1736,"q5v":2.3596,"q2v":1.9806,"cvpos":0.414}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":2.3},"cp":871.09,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1771,"q5v":2.3635,"q2v":1.9816,"cvpos":0.4362}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":2.3173},"cp":879.09,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1805,"q5v":2.3664,"q2v":1.9816,"cvpos":0.454}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":2.3266},"cp":882.52,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1805,"q5v":2.368,"q2v":1.9816,"cvpos":0.4588}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":2.3473},"cp":890.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1847,"q5v":2.3688,"q2v":1.9806,"cvpos":0.4787}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":2.3571},"cp":895.65,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1847,"q5v":2.3708,"q2v":1.9806,"cvpos":0.4911}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":2.2899},"cp":883.82,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1847,"q5v":2.376,"q2v":1.9816,"cvpos":0.428}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":2.2135},"cp":853.6,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1869,"q5v":2.3793,"q2v":1.9816,"cvpos":0.369}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":2.1947},"cp":846.61,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1869,"q5v":2.3793,"q2v":1.9816,"cvpos":0.3613}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":2.2024},"cp":849.33,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2006,"q5v":2.3798,"q2v":1.9806,"cvpos":0.3645}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":2.2615},"cp":872.5,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2028,"q5v":2.3805,"q2v":1.9806,"cvpos":0.4044}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":2.2588},"cp":873.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2038,"q5v":2.3811,"q2v":1.9816,"cvpos":0.4005}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":2.2199},"cp":858.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2088,"q5v":2.3822,"q2v":1.9816,"cvpos":0.3676}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":2.2303},"cp":861.9,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2088,"q5v":2.383,"q2v":1.9816,"cvpos":0.3777}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":2.2466},"cp":867.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2095,"q5v":2.384,"q2v":1.9806,"cvpos":0.3851}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":2.2469},"cp":869.13,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2095,"q5v":2.3857,"q2v":1.9806,"cvpos":0.3851}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":2.2331},"cp":863.24,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2102,"q5v":2.3882,"q2v":1.9816,"cvpos":0.3772}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":2.2814},"cp":882.5,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2109,"q5v":2.3938,"q2v":1.9816,"cvpos":0.4102}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":2.2581},"cp":874.01,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2109,"q5v":2.3976,"q2v":1.9816,"cvpos":0.3929}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":2.3047},"cp":893.26,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2115,"q5v":2.3984,"q2v":1.9806,"cvpos":0.4209}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":2.3303},"cp":902.55,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2132,"q5v":2.4034,"q2v":1.9806,"cvpos":0.4457}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":2.3285},"cp":903.61,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2147,"q5v":2.4086,"q2v":1.9816,"cvpos":0.4403}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":2.3053},"cp":892.43,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2147,"q5v":2.4102,"q2v":1.9816,"cvpos":0.4211}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":2.3371},"cp":905.12,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2147,"q5v":2.4116,"q2v":1.9816,"cvpos":0.4464}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":2.3396},"cp":906.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2163,"q5v":2.4145,"q2v":1.9806,"cvpos":0.4498}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":2.3293},"cp":902.24,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2168,"q5v":2.426,"q2v":1.9806,"cvpos":0.4415}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":2.2971},"cp":889.04,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2168,"q5v":2.4571,"q2v":1.9816,"cvpos":0.4129}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":2.3043},"cp":893.18,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2176,"q5v":2.4601,"q2v":1.9816,"cvpos":0.417}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":2.3049},"cp":892.64,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2176,"q5v":2.4613,"q2v":1.9816,"cvpos":0.4176}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":2.3085},"cp":894.37,"statistics":{"ps_ttm":{"mcw":{"q8v":3.22,"q5v":2.4628,"q2v":1.9806,"cvpos":0.4182}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":2.2795},"cp":880.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4653,"q2v":1.9806,"cvpos":0.4044}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":2.2235},"cp":857.45,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4706,"q2v":1.9816,"cvpos":0.3704}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":2.1761},"cp":837.92,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4779,"q2v":1.9816,"cvpos":0.3498}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":2.1966},"cp":845.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4834,"q2v":1.9816,"cvpos":0.3599}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":2.2212},"cp":854.06,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2206,"q5v":2.4849,"q2v":1.9806,"cvpos":0.3659}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":2.2515},"cp":862.49,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2206,"q5v":2.4877,"q2v":1.9806,"cvpos":0.3851}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":2.1929},"cp":838.62,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4917,"q2v":1.9816,"cvpos":0.358}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":2.1823},"cp":833.49,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4931,"q2v":1.9816,"cvpos":0.3512}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":2.17},"cp":825.52,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2204,"q5v":2.4944,"q2v":1.9816,"cvpos":0.3462}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":2.1825},"cp":830.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2206,"q5v":2.4995,"q2v":1.9806,"cvpos":0.3508}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":2.1642},"cp":826.26,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2206,"q5v":2.5071,"q2v":1.9806,"cvpos":0.3439}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":2.1878},"cp":838.23,"statistics":{"ps_ttm":{"mcw":{"q8v":3.225,"q5v":2.5117,"q2v":1.9816,"cvpos":0.3512}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":2.2513},"cp":860.47,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2273,"q5v":2.5135,"q2v":1.9816,"cvpos":0.3745}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":2.2776},"cp":871.41,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2273,"q5v":2.5143,"q2v":1.9816,"cvpos":0.386}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":2.3486},"cp":894.36,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2277,"q5v":2.5149,"q2v":1.9806,"cvpos":0.4292}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":2.3374},"cp":893.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2286,"q5v":2.5173,"q2v":1.9806,"cvpos":0.4209}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":2.3719},"cp":908.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2295,"q5v":2.5226,"q2v":1.9816,"cvpos":0.4431}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":2.3863},"cp":914.73,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2314,"q5v":2.5247,"q2v":1.9816,"cvpos":0.4554}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":2.3993},"cp":919.88,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2314,"q5v":2.5254,"q2v":1.9816,"cvpos":0.4602}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":2.3728},"cp":909.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2318,"q5v":2.5264,"q2v":1.9806,"cvpos":0.4443}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":2.368},"cp":907.77,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2323,"q5v":2.5276,"q2v":1.9806,"cvpos":0.4415}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":2.3622},"cp":906.13,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2318,"q5v":2.528,"q2v":1.9816,"cvpos":0.4376}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":2.3303},"cp":893.69,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2318,"q5v":2.5283,"q2v":1.9816,"cvpos":0.4162}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":2.3336},"cp":892.73,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2323,"q5v":2.5288,"q2v":1.9806,"cvpos":0.4168}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":2.3241},"cp":889.85,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2323,"q5v":2.5295,"q2v":1.9806,"cvpos":0.4127}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":2.3488},"cp":901.06,"statistics":{"ps_ttm":{"mcw":{"q8v":3.235,"q5v":2.5355,"q2v":1.9816,"cvpos":0.4225}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":2.2626},"cp":865.01,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2352,"q5v":2.5425,"q2v":1.9816,"cvpos":0.3772}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":2.2512},"cp":860.22,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2352,"q5v":2.5456,"q2v":1.9816,"cvpos":0.3736}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":2.2609},"cp":863.8,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2368,"q5v":2.5463,"q2v":1.9806,"cvpos":0.3755}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":2.2873},"cp":873.04,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2387,"q5v":2.5502,"q2v":1.9806,"cvpos":0.3879}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":2.3088},"cp":881.52,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2392,"q5v":2.5561,"q2v":1.9816,"cvpos":0.3937}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":2.3398},"cp":891.79,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2392,"q5v":2.5568,"q2v":1.9816,"cvpos":0.4102}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":2.3501},"cp":896.33,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2392,"q5v":2.5572,"q2v":1.9816,"cvpos":0.4162}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":2.4084},"cp":919.21,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2398,"q5v":2.5605,"q2v":1.9806,"cvpos":0.4429}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":2.3809},"cp":914.17,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2398,"q5v":2.5659,"q2v":1.9806,"cvpos":0.4319}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":2.3451},"cp":899.61,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2399,"q5v":2.5704,"q2v":1.9816,"cvpos":0.4102}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":2.3274},"cp":895.86,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2409,"q5v":2.5751,"q2v":1.9816,"cvpos":0.4047}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":2.3793},"cp":916.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2409,"q5v":2.579,"q2v":1.9816,"cvpos":0.4245}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":2.3647},"cp":911.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2423,"q5v":2.5811,"q2v":1.9806,"cvpos":0.4209}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":2.3865},"cp":920.77,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2436,"q5v":2.5832,"q2v":1.9806,"cvpos":0.4305}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":2.3534},"cp":906.85,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2451,"q5v":2.5858,"q2v":1.9816,"cvpos":0.4143}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":2.3792},"cp":917.87,"statistics":{"ps_ttm":{"mcw":{"q8v":3.248,"q5v":2.5917,"q2v":1.9816,"cvpos":0.4198}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":2.3807},"cp":918.52,"statistics":{"ps_ttm":{"mcw":{"q8v":3.248,"q5v":2.5962,"q2v":1.9816,"cvpos":0.4217}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":2.3345},"cp":901.09,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2495,"q5v":2.5985,"q2v":1.9806,"cvpos":0.4072}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":2.2577},"cp":868.29,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2497,"q5v":2.6047,"q2v":1.9806,"cvpos":0.3741}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":2.2256},"cp":854.35,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2505,"q5v":2.6121,"q2v":1.9816,"cvpos":0.3594}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":2.3103},"cp":887.89,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2526,"q5v":2.6192,"q2v":1.9816,"cvpos":0.3923}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":2.299},"cp":883.67,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2526,"q5v":2.6258,"q2v":1.9816,"cvpos":0.3887}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":2.3803},"cp":913.61,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2543,"q5v":2.6313,"q2v":1.9806,"cvpos":0.414}}}},{"date":"2023-08-20T16:00:00.000Z","ps_ttm":{"mcw":2.3233},"cp":890.22,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2548,"q5v":2.638,"q2v":1.9806,"cvpos":0.3989}}}},{"date":"2023-08-17T16:00:00.000Z","ps_ttm":{"mcw":2.3291},"cp":893.87,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2564,"q5v":2.6513,"q2v":1.9816,"cvpos":0.3978}}}},{"date":"2023-08-16T16:00:00.000Z","ps_ttm":{"mcw":2.3899},"cp":919.98,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2596,"q5v":2.6526,"q2v":1.9816,"cvpos":0.4143}}}},{"date":"2023-08-15T16:00:00.000Z","ps_ttm":{"mcw":2.3616},"cp":909.36,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2596,"q5v":2.6531,"q2v":1.9816,"cvpos":0.408}}}},{"date":"2023-08-14T16:00:00.000Z","ps_ttm":{"mcw":2.4089},"cp":927.27,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2611,"q5v":2.6554,"q2v":1.9806,"cvpos":0.4168}}}},{"date":"2023-08-13T16:00:00.000Z","ps_ttm":{"mcw":2.4344},"cp":937.53,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2619,"q5v":2.6635,"q2v":1.9806,"cvpos":0.4195}}}},{"date":"2023-08-10T16:00:00.000Z","ps_ttm":{"mcw":2.4175},"cp":931.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.265,"q5v":2.6706,"q2v":1.9816,"cvpos":0.417}}}},{"date":"2023-08-09T16:00:00.000Z","ps_ttm":{"mcw":2.4613},"cp":949.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2691,"q5v":2.6713,"q2v":1.9816,"cvpos":0.4198}}}},{"date":"2023-08-08T16:00:00.000Z","ps_ttm":{"mcw":2.4662},"cp":951.49,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2691,"q5v":2.6717,"q2v":1.9816,"cvpos":0.4217}}}},{"date":"2023-08-07T16:00:00.000Z","ps_ttm":{"mcw":2.5315},"cp":978.36,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2733,"q5v":2.6723,"q2v":1.9806,"cvpos":0.4553}}}},{"date":"2023-08-06T16:00:00.000Z","ps_ttm":{"mcw":2.5535},"cp":987.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2738,"q5v":2.6731,"q2v":1.9806,"cvpos":0.4594}}}},{"date":"2023-08-03T16:00:00.000Z","ps_ttm":{"mcw":2.5696},"cp":994.35,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2818,"q5v":2.6752,"q2v":1.9816,"cvpos":0.465}}}},{"date":"2023-08-02T16:00:00.000Z","ps_ttm":{"mcw":2.5096},"cp":969.71,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2827,"q5v":2.6779,"q2v":1.9816,"cvpos":0.4335}}}},{"date":"2023-08-01T16:00:00.000Z","ps_ttm":{"mcw":2.5296},"cp":978.75,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2827,"q5v":2.679,"q2v":1.9816,"cvpos":0.4519}}}},{"date":"2023-07-31T16:00:00.000Z","ps_ttm":{"mcw":2.5277},"cp":977.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2862,"q5v":2.6816,"q2v":1.9806,"cvpos":0.4484}}}},{"date":"2023-07-30T16:00:00.000Z","ps_ttm":{"mcw":2.4865},"cp":960.65,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2878,"q5v":2.6849,"q2v":1.9806,"cvpos":0.4264}}}},{"date":"2023-07-27T16:00:00.000Z","ps_ttm":{"mcw":2.4834},"cp":959.73,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2929,"q5v":2.6865,"q2v":1.9816,"cvpos":0.4239}}}},{"date":"2023-07-26T16:00:00.000Z","ps_ttm":{"mcw":2.4888},"cp":960.25,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2957,"q5v":2.6898,"q2v":1.9816,"cvpos":0.4239}}}},{"date":"2023-07-25T16:00:00.000Z","ps_ttm":{"mcw":2.5211},"cp":973.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2957,"q5v":2.6925,"q2v":1.9816,"cvpos":0.4368}}}},{"date":"2023-07-24T16:00:00.000Z","ps_ttm":{"mcw":2.5712},"cp":993.43,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2989,"q5v":2.6943,"q2v":1.9806,"cvpos":0.4567}}}},{"date":"2023-07-23T16:00:00.000Z","ps_ttm":{"mcw":2.5469},"cp":983.75,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2991,"q5v":2.6979,"q2v":1.9806,"cvpos":0.4484}}}},{"date":"2023-07-20T16:00:00.000Z","ps_ttm":{"mcw":2.5241},"cp":973.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3013,"q5v":2.7061,"q2v":1.9816,"cvpos":0.4362}}}},{"date":"2023-07-19T16:00:00.000Z","ps_ttm":{"mcw":2.5394},"cp":980.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.305,"q5v":2.7097,"q2v":1.9816,"cvpos":0.4431}}}},{"date":"2023-07-18T16:00:00.000Z","ps_ttm":{"mcw":2.6507},"cp":1026.81,"statistics":{"ps_ttm":{"mcw":{"q8v":3.305,"q5v":2.7123,"q2v":1.9816,"cvpos":0.4698}}}},{"date":"2023-07-17T16:00:00.000Z","ps_ttm":{"mcw":2.6693},"cp":1034.31,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3079,"q5v":2.7126,"q2v":1.9806,"cvpos":0.4746}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":2.7071},"cp":1049.02,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3085,"q5v":2.714,"q2v":1.9806,"cvpos":0.4966}}}},{"date":"2023-07-13T16:00:00.000Z","ps_ttm":{"mcw":2.6872},"cp":1039.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3145,"q5v":2.734,"q2v":1.9816,"cvpos":0.4883}}}},{"date":"2023-07-12T16:00:00.000Z","ps_ttm":{"mcw":2.6369},"cp":1019.03,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3146,"q5v":2.74,"q2v":1.9816,"cvpos":0.4664}}}},{"date":"2023-07-11T16:00:00.000Z","ps_ttm":{"mcw":2.579},"cp":993.12,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3146,"q5v":2.7437,"q2v":1.9816,"cvpos":0.4519}}}},{"date":"2023-07-10T16:00:00.000Z","ps_ttm":{"mcw":2.6728},"cp":1032.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3155,"q5v":2.7459,"q2v":1.9806,"cvpos":0.4759}}}},{"date":"2023-07-09T16:00:00.000Z","ps_ttm":{"mcw":2.6127},"cp":1007.81,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3179,"q5v":2.7491,"q2v":1.9806,"cvpos":0.4635}}}},{"date":"2023-07-06T16:00:00.000Z","ps_ttm":{"mcw":2.639},"cp":1019.15,"statistics":{"ps_ttm":{"mcw":{"q8v":3.318,"q5v":2.7577,"q2v":1.9816,"cvpos":0.4636}}}},{"date":"2023-07-05T16:00:00.000Z","ps_ttm":{"mcw":2.6709},"cp":1031.37,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3207,"q5v":2.7644,"q2v":1.9816,"cvpos":0.4691}}}},{"date":"2023-07-04T16:00:00.000Z","ps_ttm":{"mcw":2.652},"cp":1022.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3207,"q5v":2.7663,"q2v":1.9816,"cvpos":0.4643}}}},{"date":"2023-07-03T16:00:00.000Z","ps_ttm":{"mcw":2.7152},"cp":1043.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3215,"q5v":2.7672,"q2v":1.9806,"cvpos":0.4883}}}},{"date":"2023-07-02T16:00:00.000Z","ps_ttm":{"mcw":2.6717},"cp":1027.38,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3216,"q5v":2.7712,"q2v":1.9806,"cvpos":0.4691}}}},{"date":"2023-06-29T16:00:00.000Z","ps_ttm":{"mcw":2.679},"cp":1028.98,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3268,"q5v":2.7753,"q2v":1.9816,"cvpos":0.4719}}}},{"date":"2023-06-28T16:00:00.000Z","ps_ttm":{"mcw":2.6258},"cp":1007.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3276,"q5v":2.7761,"q2v":1.9816,"cvpos":0.4623}}}},{"date":"2023-06-27T16:00:00.000Z","ps_ttm":{"mcw":2.5833},"cp":988.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3276,"q5v":2.7765,"q2v":1.9816,"cvpos":0.4533}}}},{"date":"2023-06-26T16:00:00.000Z","ps_ttm":{"mcw":2.6734},"cp":1024.79,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3308,"q5v":2.7792,"q2v":1.9806,"cvpos":0.4663}}}},{"date":"2023-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.6531},"cp":1017.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3308,"q5v":2.7819,"q2v":1.9806,"cvpos":0.4628}}}},{"date":"2023-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.7437},"cp":1056.28,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.7907,"q2v":1.9816,"cvpos":0.4821}}}},{"date":"2023-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.82},"cp":1093.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.7917,"q2v":1.9806,"cvpos":0.5076}}}},{"date":"2023-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.7841},"cp":1077.93,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.7917,"q2v":1.9806,"cvpos":0.4979}}}},{"date":"2023-06-15T16:00:00.000Z","ps_ttm":{"mcw":2.6842},"cp":1040.08,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.7985,"q2v":1.9816,"cvpos":0.4664}}}},{"date":"2023-06-14T16:00:00.000Z","ps_ttm":{"mcw":2.5831},"cp":1000.58,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8012,"q2v":1.9816,"cvpos":0.4513}}}},{"date":"2023-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.5639},"cp":994.39,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8029,"q2v":1.9816,"cvpos":0.4492}}}},{"date":"2023-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.5283},"cp":979.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8033,"q2v":1.9806,"cvpos":0.4415}}}},{"date":"2023-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.4918},"cp":964.76,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8166,"q2v":1.9806,"cvpos":0.4264}}}},{"date":"2023-06-08T16:00:00.000Z","ps_ttm":{"mcw":2.3481},"cp":955.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8317,"q2v":1.9816,"cvpos":0.3992}}}},{"date":"2023-06-07T16:00:00.000Z","ps_ttm":{"mcw":2.275},"cp":924.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8341,"q2v":1.9816,"cvpos":0.3759}}}},{"date":"2023-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.2971},"cp":935.32,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.836,"q2v":1.9816,"cvpos":0.3846}}}},{"date":"2023-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.2811},"cp":927.14,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8362,"q2v":1.9806,"cvpos":0.381}}}},{"date":"2023-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.3376},"cp":951.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8386,"q2v":1.9806,"cvpos":0.3948}}}},{"date":"2023-06-01T16:00:00.000Z","ps_ttm":{"mcw":2.3129},"cp":942.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8474,"q2v":1.9816,"cvpos":0.3896}}}},{"date":"2023-05-31T16:00:00.000Z","ps_ttm":{"mcw":2.3091},"cp":941.53,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8482,"q2v":1.9816,"cvpos":0.3855}}}},{"date":"2023-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.2964},"cp":937.74,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8483,"q2v":1.9816,"cvpos":0.3819}}}},{"date":"2023-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.2867},"cp":930.95,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8485,"q2v":1.9806,"cvpos":0.381}}}},{"date":"2023-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.2384},"cp":910.03,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8492,"q2v":1.9806,"cvpos":0.3645}}}},{"date":"2023-05-25T16:00:00.000Z","ps_ttm":{"mcw":2.2237},"cp":902.22,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8553,"q2v":1.9816,"cvpos":0.358}}}},{"date":"2023-05-24T16:00:00.000Z","ps_ttm":{"mcw":2.1856},"cp":888.71,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.862,"q2v":1.9816,"cvpos":0.3498}}}},{"date":"2023-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.1491},"cp":872.1,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8629,"q2v":1.9816,"cvpos":0.3379}}}},{"date":"2023-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.1403},"cp":869.36,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8649,"q2v":1.9806,"cvpos":0.3329}}}},{"date":"2023-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.1784},"cp":884.76,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8672,"q2v":1.9806,"cvpos":0.3453}}}},{"date":"2023-05-18T16:00:00.000Z","ps_ttm":{"mcw":2.2134},"cp":900,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.879,"q2v":1.9816,"cvpos":0.3484}}}},{"date":"2023-05-17T16:00:00.000Z","ps_ttm":{"mcw":2.2047},"cp":897.94,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8884,"q2v":1.9816,"cvpos":0.3471}}}},{"date":"2023-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.1411},"cp":868.84,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3343,"q5v":2.8915,"q2v":1.9816,"cvpos":0.3338}}}},{"date":"2023-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.1125},"cp":858.04,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3356,"q5v":2.8942,"q2v":1.9806,"cvpos":0.315}}}},{"date":"2023-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.1372},"cp":866.71,"statistics":{"ps_ttm":{"mcw":{"q8v":3.336,"q5v":2.9088,"q2v":1.9806,"cvpos":0.3301}}}},{"date":"2023-05-11T16:00:00.000Z","ps_ttm":{"mcw":2.1033},"cp":852.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3467,"q5v":2.931,"q2v":1.9816,"cvpos":0.3045}}}},{"date":"2023-05-10T16:00:00.000Z","ps_ttm":{"mcw":2.1187},"cp":857.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.348,"q5v":2.9332,"q2v":1.9816,"cvpos":0.3155}}}},{"date":"2023-05-09T16:00:00.000Z","ps_ttm":{"mcw":2.1359},"cp":863.15,"statistics":{"ps_ttm":{"mcw":{"q8v":3.348,"q5v":2.9353,"q2v":1.9816,"cvpos":0.3242}}}},{"date":"2023-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.1621},"cp":874.38,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":2.9359,"q2v":1.9806,"cvpos":0.3315}}}},{"date":"2023-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.1715},"cp":878.23,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3488,"q5v":2.9374,"q2v":1.9806,"cvpos":0.3329}}}},{"date":"2023-05-04T16:00:00.000Z","ps_ttm":{"mcw":2.1294},"cp":861.95,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":2.9692,"q2v":1.9816,"cvpos":0.3228}}}},{"date":"2023-05-03T16:00:00.000Z","ps_ttm":{"mcw":2.1739},"cp":881.02,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3488,"q5v":2.9717,"q2v":1.9806,"cvpos":0.3315}}}},{"date":"2023-04-27T16:00:00.000Z","ps_ttm":{"mcw":2.2381},"cp":906.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":2.9717,"q2v":1.9816,"cvpos":0.3388}}}},{"date":"2023-04-26T16:00:00.000Z","ps_ttm":{"mcw":2.1663},"cp":878.24,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":2.9717,"q2v":1.9816,"cvpos":0.3292}}}},{"date":"2023-04-25T16:00:00.000Z","ps_ttm":{"mcw":2.197},"cp":896.62,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":2.9742,"q2v":1.9816,"cvpos":0.331}}}},{"date":"2023-04-24T16:00:00.000Z","ps_ttm":{"mcw":2.28},"cp":931.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3488,"q5v":2.9769,"q2v":1.9806,"cvpos":0.3494}}}},{"date":"2023-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.3499},"cp":963.8,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3488,"q5v":2.9769,"q2v":1.9806,"cvpos":0.3604}}}},{"date":"2023-04-20T16:00:00.000Z","ps_ttm":{"mcw":2.3482},"cp":955,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":2.9961,"q2v":1.9816,"cvpos":0.358}}}},{"date":"2023-04-19T16:00:00.000Z","ps_ttm":{"mcw":2.4687},"cp":1005.04,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":3.0033,"q2v":1.9816,"cvpos":0.3759}}}},{"date":"2023-04-18T16:00:00.000Z","ps_ttm":{"mcw":2.3851},"cp":970.9,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3485,"q5v":3.0084,"q2v":1.9816,"cvpos":0.3668}}}},{"date":"2023-04-17T16:00:00.000Z","ps_ttm":{"mcw":2.3976},"cp":976.98,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3488,"q5v":3.009,"q2v":1.9806,"cvpos":0.3673}}}},{"date":"2023-04-16T16:00:00.000Z","ps_ttm":{"mcw":2.3525},"cp":956.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3488,"q5v":3.009,"q2v":1.9806,"cvpos":0.359}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":620839936384,"t_y2y":0.1785519736024188},"oi":{"t_o":620839936384,"t_y2y":0.1785519736024188}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":399194853903,"t_y2y":0.17064673949402936},"oi":{"t_o":399194853903,"t_y2y":0.17064673949402936}}},"hy":{"ps":{"toi":{"t_o":399194853903,"t_y2y":0.17064673949402936},"oi":{"t_o":399194853903,"t_y2y":0.17064673949402936}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":191884020153,"t_y2y":0.08629700146692672},"oi":{"t_o":191884020153,"t_y2y":0.08629700146692672}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":807803737041,"t_y2y":0.11715871273363954},"oi":{"t_o":807803737041,"t_y2y":0.11715871273363954}}},"hy":{"ps":{"toi":{"t_o":807803737041,"t_y2y":0.11715871273363954},"oi":{"t_o":807803737041,"t_y2y":0.11715871273363954}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":596727582526,"t_y2y":0.13381923577478075},"oi":{"t_o":596727582526,"t_y2y":0.13381923577478075}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":386158749280,"t_y2y":0.13433340677042932},"oi":{"t_o":386158749280,"t_y2y":0.13433340677042932}}},"hy":{"ps":{"toi":{"t_o":386158749280,"t_y2y":0.13433340677042932},"oi":{"t_o":386158749280,"t_y2y":0.13433340677042932}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":176869510818,"t_y2y":0.13103069672225803},"oi":{"t_o":176869510818,"t_y2y":0.13103069672225803}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":733695093855,"t_y2y":0.03137758266464249},"oi":{"t_o":733695093855,"t_y2y":0.03137758266464249}}},"hy":{"ps":{"toi":{"t_o":733695093855,"t_y2y":0.03137758266464249},"oi":{"t_o":733695093855,"t_y2y":0.03137758266464249}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":569868147744,"t_y2y":0.015564167588079667},"oi":{"t_o":569868147744,"t_y2y":0.015564167588079667}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":367021216007,"t_y2y":0.007174405989581951},"oi":{"t_o":367021216007,"t_y2y":0.007174405989581951}}},"hy":{"ps":{"toi":{"t_o":367021216007,"t_y2y":0.007174405989581951},"oi":{"t_o":367021216007,"t_y2y":0.007174405989581951}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000931144,"total":58,"addedCount":7,"removedCount":3,"added":[{"_id":2151,"stockCode":"002151","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2151,"name":"北斗星通"},{"_id":300698,"stockCode":"300698","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300698,"name":"万马科技"},{"_id":301165,"name":"锐捷网络","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301165","tickerId":301165},{"_id":301191,"name":"菲菱科思","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301191","tickerId":301191},{"_id":600345,"stockCode":"600345","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600345,"name":"长江通信"},{"_id":601698,"stockCode":"601698","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"},{"_id":688100,"stockCode":"688100","tickerId":688100,"areaCode":"cn","exchange":"sh","stockType":"company","name":"威胜信息"}],"removed":[{"_id":603220,"stockCode":"603220","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603220,"name":"中贝通信"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000931144,"total":56,"addedCount":3,"removedCount":5,"added":[{"_id":2446,"stockCode":"002446","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2446,"name":"盛路通信"},{"_id":603083,"stockCode":"603083","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"},{"_id":603220,"stockCode":"603220","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603220,"name":"中贝通信"}],"removed":[{"_id":2185,"stockCode":"002185","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2185,"name":"华天科技"},{"_id":300383,"stockCode":"300383","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300383,"name":"光环新网"},{"_id":300496,"stockCode":"300496","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300496,"name":"中科创达"},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":603005,"stockCode":"603005","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603005,"name":"晶方科技"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000931144,"total":55,"addedCount":3,"removedCount":4,"added":[{"_id":300383,"stockCode":"300383","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300383,"name":"光环新网"},{"_id":300857,"stockCode":"300857","tickerId":300857,"areaCode":"cn","exchange":"sz","stockType":"company","name":"协创数据"},{"_id":600105,"stockCode":"600105","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600105,"name":"永鼎股份"}],"removed":[{"_id":2151,"stockCode":"002151","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2151,"name":"北斗星通"},{"_id":2544,"stockCode":"002544","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2544,"name":"普天科技"},{"_id":601698,"stockCode":"601698","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"},{"_id":688066,"stockCode":"688066","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688066,"name":"航天宏图"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000931144,"total":53,"addedCount":3,"removedCount":5,"added":[{"_id":300292,"stockCode":"300292","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300292,"name":"吴通控股"},{"_id":300563,"stockCode":"300563","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300563,"name":"神宇股份"},{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523}],"removed":[{"_id":2194,"stockCode":"002194","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2194,"name":"武汉凡谷"},{"_id":2281,"stockCode":"002281","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2281,"name":"光迅科技"},{"_id":300698,"stockCode":"300698","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300698,"name":"万马科技"},{"_id":301191,"name":"菲菱科思","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301191","tickerId":301191},{"_id":603118,"stockCode":"603118","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603118,"name":"共进股份"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000931144,"total":51,"addedCount":6,"removedCount":8,"added":[{"_id":2281,"stockCode":"002281","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2281,"name":"光迅科技"},{"_id":300698,"stockCode":"300698","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300698,"name":"万马科技"},{"_id":301205,"name":"联特科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301205","tickerId":301205},{"_id":301486,"name":"致尚科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301486","tickerId":301486},{"_id":688313,"stockCode":"688313","tickerId":688313,"areaCode":"cn","exchange":"sh","stockType":"company","name":"仕佳光子"},{"_id":688498,"name":"源杰科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688498","tickerId":688498}],"removed":[{"_id":2446,"stockCode":"002446","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2446,"name":"盛路通信"},{"_id":2465,"stockCode":"002465","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2465,"name":"海格通信"},{"_id":300383,"stockCode":"300383","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300383,"name":"光环新网"},{"_id":300504,"stockCode":"300504","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300504,"name":"天邑股份"},{"_id":300560,"stockCode":"300560","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300560,"name":"中富通"},{"_id":600745,"stockCode":"600745","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600745,"name":"闻泰科技"},{"_id":603712,"stockCode":"603712","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"},{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000931144,"total":51,"addedCount":6,"removedCount":6,"added":[{"_id":301678,"name":"新恒汇","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301678","tickerId":301678},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":688143,"name":"长盈通","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688143","tickerId":688143},{"_id":688195,"stockCode":"688195","tickerId":688195,"areaCode":"cn","exchange":"sh","stockType":"company","name":"腾景科技"},{"_id":688205,"name":"德科立","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688205","tickerId":688205},{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523}],"removed":[{"_id":300183,"stockCode":"300183","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300183,"name":"东软载波"},{"_id":300590,"stockCode":"300590","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300590,"name":"移为通信"},{"_id":600183,"stockCode":"600183","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600183,"name":"生益科技"},{"_id":600498,"stockCode":"600498","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600498,"name":"烽火通信"},{"_id":600845,"stockCode":"600845","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600845,"name":"宝信软件"},{"_id":688036,"stockCode":"688036","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931144,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":6.408489313059581,"cvpos":1,"minv":1.8045150703912174,"maxv":6.408489313059581,"avgv":2.5224917449201234,"maxpv":6.408489313059581,"q2v":2.168467415386887,"q5v":2.348733110138925,"q8v":3.717916634146542,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}}}}