window.pageData = {"priceMetricsList":[{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931132,"mc":9665220483468.232,"cp":1544.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931132,"mc":9704848156175.22,"cp":1547.43,"totalNetBuyAmount":null},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931132,"mc":9779008215816.73,"cp":1545.87,"totalNetBuyAmount":null},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931132,"mc":9668319008594.752,"cp":1519.53,"totalNetBuyAmount":null},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931132,"mc":9528688765443.31,"cp":1512.23,"totalNetBuyAmount":null},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931132,"mc":9529586323642.521,"cp":1522.65,"totalNetBuyAmount":null},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931132,"mc":9595301041359.41,"cp":1530.81,"totalNetBuyAmount":null},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931132,"mc":9592212167414.52,"cp":1541.76,"totalNetBuyAmount":null},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931132,"mc":9593187615800.082,"cp":1545.47,"totalNetBuyAmount":null},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931132,"mc":9673555924274.92,"cp":1549.82,"totalNetBuyAmount":null},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931132,"mc":9598008981244.64,"cp":1555.99,"totalNetBuyAmount":null},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931132,"mc":9653452406758.318,"cp":1569.65,"totalNetBuyAmount":null},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931132,"mc":9633904261766.328,"cp":1578.58,"totalNetBuyAmount":null},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931132,"mc":9584802533601.86,"cp":1565.64,"totalNetBuyAmount":null},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931132,"mc":9566463110135.758,"cp":1575.79,"totalNetBuyAmount":null},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931132,"mc":9601492857014.41,"cp":1591.1,"totalNetBuyAmount":null},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931132,"mc":9528534256978.809,"cp":1588.78,"totalNetBuyAmount":null},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931132,"mc":9592711895301.658,"cp":1594.56,"totalNetBuyAmount":null},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931132,"mc":9701628261234.352,"cp":1596.54,"totalNetBuyAmount":null},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931132,"mc":9719704239892.992,"cp":1596.25,"totalNetBuyAmount":null},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931132,"mc":9823791421313.61,"cp":1621.63,"totalNetBuyAmount":null},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931132,"mc":9786270366277.81,"cp":1624.49,"totalNetBuyAmount":null},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931132,"mc":9632925799992.043,"cp":1589.96,"totalNetBuyAmount":null},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931132,"mc":9653733469186.16,"cp":1592.06,"totalNetBuyAmount":null},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931132,"mc":9660743603544.389,"cp":1592.27,"totalNetBuyAmount":null},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931132,"mc":9607259642481.842,"cp":1605.43,"totalNetBuyAmount":null},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931132,"mc":9727140469856.29,"cp":1606.28,"totalNetBuyAmount":null},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931132,"mc":9658328855066.42,"cp":1579.11,"totalNetBuyAmount":null},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931132,"mc":9602701270557.053,"cp":1560.22,"totalNetBuyAmount":null},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931132,"mc":9568327051704.871,"cp":1572.94,"totalNetBuyAmount":null},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931132,"mc":9635121701446.412,"cp":1589.42,"totalNetBuyAmount":null},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931132,"mc":9582181180557.938,"cp":1586.56,"totalNetBuyAmount":null},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931132,"mc":9605757414242.838,"cp":1582.66,"totalNetBuyAmount":null},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931132,"mc":9626187216356.57,"cp":1593.01,"totalNetBuyAmount":null},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931132,"mc":9573242554304.361,"cp":1592.99,"totalNetBuyAmount":null},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931132,"mc":9574274060625.51,"cp":1590,"totalNetBuyAmount":null},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931132,"mc":9519124994607.682,"cp":1590.73,"totalNetBuyAmount":null},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931132,"mc":9503825573314.783,"cp":1596.53,"totalNetBuyAmount":null},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931132,"mc":9307689461337.83,"cp":1564.38,"totalNetBuyAmount":null},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931132,"mc":9330412290114.451,"cp":1573.34,"totalNetBuyAmount":null},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931132,"mc":9281899365017.95,"cp":1566.18,"totalNetBuyAmount":null},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931132,"mc":9331686413179.291,"cp":1563.59,"totalNetBuyAmount":null},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931132,"mc":9346700481871.52,"cp":1568.14,"totalNetBuyAmount":null},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931132,"mc":9313633857025.82,"cp":1563.72,"totalNetBuyAmount":null},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931132,"mc":9313360001730.791,"cp":1556.47,"totalNetBuyAmount":null},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931132,"mc":9291573138723.371,"cp":1560.15,"totalNetBuyAmount":null},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931132,"ha_shm":86245389094,"mc":9278364029979.691,"mm_nba":-53013944796.443634,"cp":1565.95,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.00929532284089405},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931132,"mc":9450850022289.768,"cp":1596.69,"totalNetBuyAmount":null},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931132,"mc":9505037939941.709,"cp":1609.42,"totalNetBuyAmount":null},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931132,"mc":9518647809053.361,"cp":1616.28,"totalNetBuyAmount":null},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931132,"mc":9587106279232.318,"cp":1615.94,"totalNetBuyAmount":null},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931132,"mc":9571490855227.06,"cp":1618.37,"totalNetBuyAmount":null},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931132,"mc":9657279636225.328,"cp":1615.05,"totalNetBuyAmount":null},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931132,"mc":9624854498459.371,"cp":1595.85,"totalNetBuyAmount":null},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931132,"mc":9662556898843.66,"cp":1593.74,"totalNetBuyAmount":null},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931132,"mc":9656677237825.629,"cp":1612.58,"totalNetBuyAmount":null},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931132,"mc":9695732760304.66,"cp":1607.61,"totalNetBuyAmount":null},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931132,"mc":9784833443531.828,"cp":1611.89,"totalNetBuyAmount":null},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931132,"mc":9737444608404.66,"cp":1597.96,"totalNetBuyAmount":null},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931132,"mc":9803927836611.16,"cp":1611.37,"totalNetBuyAmount":null},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931132,"mc":9760644004932.89,"cp":1596.09,"totalNetBuyAmount":null},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931132,"mc":9743801483904.342,"cp":1614.41,"totalNetBuyAmount":null},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931132,"mc":9785796385087.791,"cp":1620.55,"totalNetBuyAmount":null},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931132,"mc":9709172489306.93,"cp":1615.63,"totalNetBuyAmount":null},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931132,"mc":9863187410786.57,"cp":1628.75,"totalNetBuyAmount":null},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931132,"mc":9874094273798.531,"cp":1611.86,"totalNetBuyAmount":null},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931132,"mc":9860949165142.6,"cp":1616.15,"totalNetBuyAmount":null},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931132,"mc":9914899812474.643,"cp":1631.28,"totalNetBuyAmount":null},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931132,"mc":9965352165796.41,"cp":1637.99,"totalNetBuyAmount":null},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931132,"mc":10021028868711.22,"cp":1650.03,"totalNetBuyAmount":null},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931132,"mc":9993438446357.21,"cp":1653.94,"totalNetBuyAmount":null},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931132,"mc":10038289090400.83,"cp":1660.96,"totalNetBuyAmount":null},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931132,"mc":10009188311140.19,"cp":1671.05,"totalNetBuyAmount":null},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931132,"mc":9946321959369.27,"cp":1655.42,"totalNetBuyAmount":null},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931132,"mc":9928105175999.861,"cp":1642.93,"totalNetBuyAmount":null},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931132,"mc":9898674239250.51,"cp":1618.29,"totalNetBuyAmount":null},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931132,"mc":10044256083389.492,"cp":1630.85,"totalNetBuyAmount":null},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931132,"mc":10012373998883.098,"cp":1620.57,"totalNetBuyAmount":null},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931132,"mc":9924422462513.09,"cp":1590.84,"totalNetBuyAmount":null},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931132,"mc":9853433275969.66,"cp":1592.24,"totalNetBuyAmount":null},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931132,"mc":9850935169756.879,"cp":1596.71,"totalNetBuyAmount":null},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931132,"mc":9822939585596.201,"cp":1591.42,"totalNetBuyAmount":null},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931132,"mc":9840052804239.621,"cp":1586.97,"totalNetBuyAmount":null},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931132,"mc":9809452719769.889,"cp":1595.73,"totalNetBuyAmount":null},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931132,"mc":9880515068913.1,"cp":1620.36,"totalNetBuyAmount":null},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931132,"mc":9915110432708.318,"cp":1614.28,"totalNetBuyAmount":null},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931132,"mc":9888397247357.021,"cp":1613.85,"totalNetBuyAmount":null},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931132,"mc":9887951054004.426,"cp":1611.57,"totalNetBuyAmount":null},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931132,"mc":9851302622504.014,"cp":1618.69,"totalNetBuyAmount":null},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931132,"mc":9773067741559.81,"cp":1605.53,"totalNetBuyAmount":null},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931132,"mc":9709856279426.56,"cp":1588.97,"totalNetBuyAmount":null},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931132,"mc":9685978907275.531,"cp":1595.68,"totalNetBuyAmount":null},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931132,"mc":9671160301568.82,"cp":1584.56,"totalNetBuyAmount":null},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931132,"mc":9652316719114.611,"cp":1591.32,"totalNetBuyAmount":null},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931132,"mc":11291596546333.592,"cp":1593.64,"totalNetBuyAmount":null},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931132,"mc":11258260784289.447,"cp":1572.66,"totalNetBuyAmount":null},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931132,"mc":11284010205356.81,"cp":1589.39,"totalNetBuyAmount":null},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931132,"mc":11371145978129.35,"cp":1598.58,"totalNetBuyAmount":null},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931132,"mc":11335353437400.201,"cp":1603.38,"totalNetBuyAmount":null},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931132,"mc":11317057269840.162,"cp":1611.64,"totalNetBuyAmount":null},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931132,"mc":11378100465904.842,"cp":1611.93,"totalNetBuyAmount":null},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931132,"mc":11359813783854.672,"cp":1613.02,"totalNetBuyAmount":null},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931132,"mc":11317859226431.615,"cp":1612.32,"totalNetBuyAmount":null},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931132,"mc":11354102444632.951,"cp":1621.37,"totalNetBuyAmount":null},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931132,"mc":11399134800221.398,"cp":1613.36,"totalNetBuyAmount":null},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931132,"mc":11495609286407.05,"cp":1616.95,"totalNetBuyAmount":null},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931132,"mc":11565842704384.383,"cp":1622.75,"ha_shm":106234361187,"mm_nba":4852608630.229513,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.009185181218721628},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931132,"mc":11456440710988.387,"cp":1623.05,"totalNetBuyAmount":null},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931132,"mc":11621458146350.488,"cp":1649.08,"totalNetBuyAmount":null},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931132,"mc":11476633313346.732,"cp":1641.33,"totalNetBuyAmount":null},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931132,"mc":11454602534568.48,"cp":1648.21,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-08T16:00:00.000Z","mc":11551265296797.47,"cp":1664.08,"totalNetBuyAmount":null},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931132,"mc":11505834042303.83,"cp":1670.35,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-12T16:00:00.000Z","mc":11585268219811.643,"cp":1671.44,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-13T16:00:00.000Z","mc":11469644007798.723,"cp":1665.09,"totalNetBuyAmount":null},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931132,"mc":11446276370386.271,"cp":1666.68,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-15T16:00:00.000Z","mc":11280824825395.111,"cp":1650.45,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-18T16:00:00.000Z","mc":11332851275426.93,"cp":1665.5,"totalNetBuyAmount":null},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931132,"mc":11427171204773.371,"cp":1679.58,"totalNetBuyAmount":null},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931132,"mc":11408729541547.1,"cp":1678.15,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-21T16:00:00.000Z","mc":11546222875981.512,"cp":1689.81,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-22T16:00:00.000Z","mc":11413391390024.602,"cp":1688.73,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-25T16:00:00.000Z","mc":11713240902526.89,"cp":1719.03,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-26T16:00:00.000Z","mc":11635872437445.762,"cp":1702.71,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-27T16:00:00.000Z","mc":11936857616367.303,"cp":1739.54,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-01-28T16:00:00.000Z","mc":12103490243700.82,"cp":1761.9,"totalNetBuyAmount":null},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931132,"mc":12015274876243.15,"cp":1737.79,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-01T16:00:00.000Z","mc":11556316535495.488,"cp":1666.98,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-02T16:00:00.000Z","mc":11529549898063.209,"cp":1688.54,"totalNetBuyAmount":null},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931132,"mc":11781721786993.21,"cp":1719.81,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-04T16:00:00.000Z","mc":11717206738896.012,"cp":1701.1,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-05T16:00:00.000Z","mc":11775078221044.762,"cp":1696.99,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-08T16:00:00.000Z","mc":11788353889504.178,"cp":1711.89,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-09T16:00:00.000Z","mc":11805454119879.27,"cp":1715.37,"totalNetBuyAmount":null},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931132,"mc":11884545637964.648,"cp":1729.04,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-11T16:00:00.000Z","mc":11943932349510.258,"cp":1742.69,"totalNetBuyAmount":null},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931132,"mc":11646581937644.74,"cp":1698.64,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-23T16:00:00.000Z","mc":12077931641224.57,"cp":1757.77,"totalNetBuyAmount":null},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931132,"mc":12030773367811.922,"cp":1775.29,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-02-25T16:00:00.000Z","mc":11971088143180.691,"cp":1782.32,"totalNetBuyAmount":null},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931132,"mc":12051661189822.72,"cp":1803.09,"totalNetBuyAmount":null},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931132,"mc":12712197080353.512,"cp":1872.05,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-02T16:00:00.000Z","mc":13267157091952,"cp":1904.8,"totalNetBuyAmount":null},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931132,"mc":13137184077416.639,"cp":1872.43,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-04T16:00:00.000Z","mc":13009782681852.93,"cp":1881.76,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-05T16:00:00.000Z","mc":12858287864841.469,"cp":1878.99,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-08T16:00:00.000Z","mc":13129188584060.662,"cp":1866.46,"totalNetBuyAmount":null},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931132,"mc":12735913696594.23,"cp":1851.04,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-10T16:00:00.000Z","mc":12902913387399.42,"cp":1866.12,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-11T16:00:00.000Z","mc":13055917812477.76,"cp":1882.45,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-12T16:00:00.000Z","mc":12941773702422.89,"cp":1857.92,"totalNetBuyAmount":null},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931132,"mc":12904435865677.602,"cp":1843.03,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-16T16:00:00.000Z","mc":12803923813514.64,"cp":1819.72,"totalNetBuyAmount":null},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931132,"mc":12732793536183.76,"cp":1826.84,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-18T16:00:00.000Z","mc":12965879028335.81,"cp":1804.05,"totalNetBuyAmount":null},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931132,"mc":12769554497454.092,"cp":1783.51,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-22T16:00:00.000Z","mc":12591919288123.41,"cp":1734.03,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-23T16:00:00.000Z","mc":12591028735316.512,"cp":1773.74,"totalNetBuyAmount":null},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931132,"mc":12465130167392.768,"cp":1781.27,"totalNetBuyAmount":null},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931132,"mc":12495129951972.379,"cp":1773.45,"totalNetBuyAmount":null},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931132,"mc":12514884480140.229,"cp":1773.8,"totalNetBuyAmount":null},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931132,"mc":12610269286753.373,"cp":1780.98,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-03-30T16:00:00.000Z","mc":12440765406464.969,"cp":1758.91,"ha_shm":102355076832,"mm_nba":-6479720015.077915,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.008227393853018895},{"stockId":1000000931132,"date":"2026-03-31T16:00:00.000Z","mc":12406945025340.082,"cp":1780.49,"totalNetBuyAmount":null},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931132,"mc":12525065276882.281,"cp":1795.66,"totalNetBuyAmount":null},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931132,"mc":12457491011205.209,"cp":1779.7,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-06T16:00:00.000Z","mc":12591357371749.26,"cp":1788.84,"totalNetBuyAmount":null},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931132,"mc":12424420189386.17,"cp":1810.68,"totalNetBuyAmount":null},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931132,"mc":12447522967936.25,"cp":1799.38,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-09T16:00:00.000Z","mc":12400323667595.15,"cp":1793.34,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-12T16:00:00.000Z","mc":12389576994643.943,"cp":1781.4,"totalNetBuyAmount":null},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931132,"mc":12325425387696.92,"cp":1779.43,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-14T16:00:00.000Z","mc":12246127575816.043,"cp":1779.47,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-15T16:00:00.000Z","mc":12248702544242.338,"cp":1788.97,"totalNetBuyAmount":null},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931132,"mc":12208483746064.611,"cp":1781.15,"totalNetBuyAmount":null},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931132,"mc":12174480887214.83,"cp":1784.15,"totalNetBuyAmount":null},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931132,"mc":12301652767795.25,"cp":1791.85,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-21T16:00:00.000Z","mc":12218455196775.662,"cp":1779.62,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-22T16:00:00.000Z","mc":12354957586445.547,"cp":1780.3,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-23T16:00:00.000Z","mc":12344559005408,"cp":1765.82,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-26T16:00:00.000Z","mc":12337636358133.053,"cp":1755.86,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-27T16:00:00.000Z","mc":12476159142576.979,"cp":1762.11,"totalNetBuyAmount":null},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931132,"mc":12553998620095.422,"cp":1773.97,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-04-29T16:00:00.000Z","mc":12535639311434.09,"cp":1763.66,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-05T16:00:00.000Z","mc":12426315764384.16,"cp":1776.87,"totalNetBuyAmount":null},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931132,"mc":12125220236225.41,"cp":1767.85,"totalNetBuyAmount":null},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931132,"mc":12102789520709.828,"cp":1774.6,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-10T16:00:00.000Z","mc":12127101272645.031,"cp":1770.34,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-11T16:00:00.000Z","mc":12118480509099.799,"cp":1765.02,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-12T16:00:00.000Z","mc":12142501056425.11,"cp":1780.56,"totalNetBuyAmount":null},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000931132,"mc":12145248124347.357,"cp":1765.98,"totalNetBuyAmount":null},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931132,"mc":12156618618893.27,"cp":1738.92,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-17T16:00:00.000Z","mc":12264339448276.041,"cp":1731.79,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-18T16:00:00.000Z","mc":12362238406247.982,"cp":1757.12,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-19T16:00:00.000Z","mc":12291273142514.55,"cp":1749.72,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-20T16:00:00.000Z","mc":12008538721340.799,"cp":1724.13,"totalNetBuyAmount":null},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931132,"mc":11907332908278.8,"cp":1730.9,"totalNetBuyAmount":null},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931132,"mc":11789854114845.06,"cp":1729.55,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-25T16:00:00.000Z","mc":11900302772545.062,"cp":1730.51,"totalNetBuyAmount":null},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931132,"mc":11797720424360.11,"cp":1706.03,"totalNetBuyAmount":null},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931132,"mc":11797250576677.117,"cp":1698.77,"totalNetBuyAmount":null},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931132,"mc":11892516319003.549,"cp":1715.3,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-05-31T16:00:00.000Z","mc":11992806624819.86,"cp":1735.9,"totalNetBuyAmount":null},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931132,"mc":11993816869511.553,"cp":1725.79,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-02T16:00:00.000Z","mc":12104682709390.19,"cp":1726.33,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-03T16:00:00.000Z","mc":11938836439695.082,"cp":1691.79,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-04T16:00:00.000Z","mc":11833868980175.898,"cp":1678.96,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-07T16:00:00.000Z","mc":11929898132395.25,"cp":1648.67,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-08T16:00:00.000Z","mc":11676518119069.629,"cp":1642.05,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-09T16:00:00.000Z","mc":11591729332558.95,"cp":1623.39,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-10T16:00:00.000Z","mc":11578960373345.543,"cp":1614.62,"totalNetBuyAmount":null},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000931132,"mc":11588119562727.979,"cp":1638.52,"totalNetBuyAmount":null},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000931132,"mc":11397729619825.207,"cp":1652.12,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-15T16:00:00.000Z","mc":11207896138922.857,"cp":1620.25,"totalNetBuyAmount":null},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000931132,"mc":11140688152954.5,"cp":1623.43,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-17T16:00:00.000Z","mc":10925969783605.54,"cp":1592.6888,"totalNetBuyAmount":null},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000931132,"mc":11041635023024.68,"cp":1621.64,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-22T16:00:00.000Z","mc":10812652469331.998,"cp":1598.8,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-23T16:00:00.000Z","mc":10726646444740.82,"cp":1600.77,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-24T16:00:00.000Z","mc":10478587166951.459,"cp":1566.98,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-25T16:00:00.000Z","mc":10335554046507.92,"cp":1523.13,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-28T16:00:00.000Z","mc":10384443489596.61,"cp":1525.82,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-06-29T16:00:00.000Z","mc":10183774680615.75,"cp":1500.15,"ha_shm":98253626822,"mm_nba":9734306808.645758,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.009648055844069324},{"stockId":1000000931132,"date":"2026-06-30T16:00:00.000Z","mc":10262453965590.48,"cp":1513.26,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-07-01T16:00:00.000Z","mc":10355311800546.053,"cp":1517.85,"totalNetBuyAmount":null},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000931132,"mc":10470757529280.723,"cp":1542.18,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-07-05T16:00:00.000Z","mc":10624540990299.488,"cp":1559.18,"totalNetBuyAmount":null},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000931132,"mc":10565994341027.81,"cp":1520.28,"totalNetBuyAmount":null},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000931132,"mc":10663219335013.92,"cp":1514.71,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-07-08T16:00:00.000Z","mc":10648773841731.44,"cp":1516.47,"totalNetBuyAmount":null},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000931132,"mc":10659614061607.639,"cp":1527.46,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-07-12T16:00:00.000Z","mc":10820118512968.76,"cp":1526.04,"totalNetBuyAmount":null},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000931132,"mc":11036527128098.64,"cp":1562.12,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-07-14T16:00:00.000Z","mc":11123787313577.28,"cp":1573.55,"totalNetBuyAmount":null},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000931132,"mc":10994780949921.99,"cp":1550.12,"totalNetBuyAmount":null},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000931132,"mc":11073210394710.02,"cp":1543.66,"totalNetBuyAmount":null},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000931132,"mc":11624751732717.91,"cp":1602.2,"totalNetBuyAmount":null},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000931132,"mc":11449023880782.852,"cp":1600.33,"totalNetBuyAmount":null},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000931132,"mc":11621100930262.928,"cp":1628.13,"totalNetBuyAmount":null},{"stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","mc":11669145947724.012,"cp":1636.41,"totalNetBuyAmount":null},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000931132,"mc":11590521097550.732,"cp":1598.9563,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000931132,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":600021,"stockCode":"600021","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600021,"name":"上海电力"},{"_id":600026,"stockCode":"600026","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600026,"name":"中远海能"},{"_id":600079,"stockCode":"600079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600079,"name":"ST人福"},{"_id":600236,"stockCode":"600236","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600236,"name":"桂冠电力"},{"_id":600795,"stockCode":"600795","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600795,"name":"国电电力"},{"_id":600845,"stockCode":"600845","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600845,"name":"宝信软件"},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":600999,"stockCode":"600999","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600999,"name":"招商证券"},{"_id":601600,"stockCode":"601600","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601600,"name":"中国铝业"}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-01-11T16:00:00.000Z","stockCollectionId":1000000931132,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600079,"stockCode":"600079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600079,"name":"ST人福"}],"influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000000931132,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931132","tickerId":931132,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"诚通央企红利","followedNum":35,"insertedDate":"2025-12-03T10:37:31.189Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931132factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931132_Index_Methodology_cn.pdf","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证诚通央企红利指数由中国诚通控股集团有限公司定制，从国务院国资委下属央企上市公司中选取预期股息率较高的50只上市公司证券作为指数样本，以反映预期高股息率的央企上市公司证券的整体表现。","fullName":"中证诚通央企红利指数","launchDate":"2023-05-03T16:00:00.000Z","rebalancingFrequency":"annually","hotSpots":["high_dividend"],"series":"strategy","totalReturnIndexId":1000931132101,"pinyin":"ctyqhl","memoNum":6,"hotMetrics":{"tr_cp":{"stockId":1000000931132,"type":"tr_cp","last_data_date":"2026-07-22T16:00:00.000Z","start_date":"2023-05-03T16:00:00.000Z","tr_cpc_fys":0.029673044928855585,"tr_cpc_m1":0.03594454244812706,"tr_cpc_m3":-0.061957676280742,"tr_cpc_m6":-0.010791878303801128,"tr_cpc_y1":0.08278356495126338,"tr_cp_cac_y2":0.1020917037352933,"tr_cp_cac_fs":0.08007949213006826,"tr_cp_cuc_y2":0.21460612344216146,"tr_cpc_w1":0.05795839380745038,"tr_cpc_w2":0.08732135584873135,"tr_cp_cac_y3":0.10045053028710305,"tr_cp_cuc_y3":0.33334494712819884},"o":{"stockId":1000000931132,"type":"o","index_et_fund_num":1,"index_otc_fund_num":2},"mtasl":{"stockId":1000000931132,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","cpc":0.00508558898859426,"mtaslb_fb":76587663052,"mtaslb_sb":814538299.43,"mtaslb":77402201351.43,"mtaslb_mc_r":0.006633064810242327,"npa_o_f_d1":-456309391,"npa_o_f_d5":-2884512501,"npa_o_f_d20":-7645568301,"npa_o_f_d60":-2967759036,"npa_o_f_d120":-3564712534,"npa_o_f_d240":10363626999,"npa_o_f_ys":3730185440,"fb_mc_rc_d1":-0.000039103923889905594,"fb_mc_rc_d5":-0.00025545993167683636,"fb_mc_rc_d20":-0.0007037909537417456,"fb_mc_rc_d60":-0.0003100494795526138,"fb_mc_rc_d120":-0.00033708766647667286,"fb_mc_rc_d240":0.001250017889249779,"fb_mc_rc_ys":0.0003009152981077009},"mm_ha":{"stockId":1000000931132,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","cpc":0.0035870002164568814,"mm_sha":106234361187,"mm_sha_mc_r":0.009185181218721628,"mm_sh_nba_d1":-53013944796.443634,"mm_sh_nba_d5":-53013944796.443634,"mm_sh_nba_d20":-53013944796.443634,"mm_sh_nba_d60":-53013944796.443634,"mm_sh_nba_d120":-40299174052.953705,"mm_sh_nba_d240":-83967469512.84982,"mm_sh_nba_ys":-53855470482.407745,"mm_sha_mc_rc_d240":-0.01412888045383847,"mm_sh_nba_q1":4852608630.229513,"mm_sh_nba_q2":-48161336166.21412,"mm_sh_nba_q3":-35446565422.72419,"mm_sh_nba_q4":-49002861852.17822,"mm_sha_mc_rc_q1":-0.00011014162217242232,"mm_sha_mc_rc_q2":-0.005682647977139511,"mm_sha_mc_rc_q3":-0.004488729455284189,"mm_sha_mc_rc_q4":-0.005765515713068112},"ic":{"stockId":1000000931132,"type":"ic","ic_t10_ws":0.328527,"ic_num":49,"last_data_date":"2026-07-22T16:00:00.000Z"},"cp":{"stockId":1000000931132,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.022887723736716326,"cpc_fys":-0.014662578955476735,"cpc_m1":-0.0011330172354553358,"cpc_m3":-0.09449643791552931,"cpc_m6":-0.053160481545303284,"cpc_y1":0.01694723050797875,"cp_cac_y2":0.04522209204946748,"cp_cac_fs":0.027471502981979645,"cp_cuc_y2":0.09248922170826535,"cpc_w1":0.03582155396913822,"cpc_w2":0.046807314103151754,"cp_cac_y3":0.05306067785572188,"cp_cuc_y3":0.16777772908861177}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":7129059270328,"ecmc":2067371478529.7605,"mc":11590521097550.732,"mc_om":7305020066159.071,"dyr":{"mcw":0.04077727479913517},"pb":{"mcw":1.3123472711090565},"pe_ttm":{"mcw":13.675431769590451},"ps_ttm":{"mcw":0.779470794895816},"cp":1598.9563,"ta":42160219267,"tv":3634302325,"cpc":-0.022887723736716364,"fet_as_ma":558678347.8759999},"staticDividendYieldRatio":0.041684968730706824,"stocksNum":49,"constituentsWeightingList":[{"_id":"6a62c1d1396ffad6ddaaee51","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":600428,"weighting":0.040568,"lastUpdated":"2026-07-24T01:37:21.669Z","stock":{"_id":600428,"stockCode":"600428","exchange":"sh","market":"a","stockType":"company","followedNum":441,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600428,"memoNum":12,"currency":"CNY","name":"中远海特"},"priceMetrics":{"mc":29332509022.55}},{"_id":"6a62c1d1396ffad6ddaaee52","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":600938,"weighting":0.038494,"lastUpdated":"2026-07-24T01:37:21.672Z","stock":{"_id":600938,"name":"中国海油","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938,"currency":"CNY","fsTableType":"non_financial","followedNum":2035,"blackenedNum":0,"memoNum":28},"priceMetrics":{"mc":1516680831629.44}},{"_id":"6a62c1d1396ffad6ddaaee53","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":601872,"weighting":0.037159,"lastUpdated":"2026-07-24T01:37:21.676Z","stock":{"_id":601872,"stockCode":"601872","exchange":"sh","market":"a","stockType":"company","followedNum":980,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":601872,"memoNum":13,"currency":"CNY","name":"招商轮船"},"priceMetrics":{"mc":126770254481.4}},{"_id":"6a62c1d1396ffad6ddaaee54","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":601857,"weighting":0.033179,"lastUpdated":"2026-07-24T01:37:21.679Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2480,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601857,"memoNum":25,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2018721385332.5403}},{"_id":"6a62c1d1396ffad6ddaaee55","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":601919,"weighting":0.032562,"lastUpdated":"2026-07-24T01:37:21.682Z","stock":{"_id":601919,"stockCode":"601919","exchange":"sh","market":"a","stockType":"company","followedNum":3339,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":601919,"memoNum":46,"currency":"CNY","name":"中远海控"},"priceMetrics":{"mc":233907643823.80002}},{"_id":"6a62c1d1396ffad6ddaaee56","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":600026,"weighting":0.032558,"lastUpdated":"2026-07-24T01:37:21.684Z","stock":{"_id":600026,"stockCode":"600026","exchange":"sh","market":"a","stockType":"company","followedNum":751,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":600026,"memoNum":9,"currency":"CNY","name":"中远海能"},"priceMetrics":{"mc":85077380467.90002}},{"_id":"6a62c1d1396ffad6ddaaee57","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":600236,"weighting":0.030044,"lastUpdated":"2026-07-24T01:37:21.687Z","stock":{"_id":600236,"stockCode":"600236","exchange":"sh","market":"a","stockType":"company","followedNum":873,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":600236,"memoNum":25,"currency":"CNY","name":"桂冠电力"},"priceMetrics":{"mc":84341442481.4}},{"_id":"6a62c1d1396ffad6ddaaee58","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":601598,"weighting":0.029312,"lastUpdated":"2026-07-24T01:37:21.690Z","stock":{"_id":601598,"stockCode":"601598","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":613,"blackenedNum":13,"fsTableType":"non_financial","tickerId":601598,"memoNum":5,"currency":"CNY","name":"中国外运"},"priceMetrics":{"mc":43401194923.34999}},{"_id":"6a62c1d1396ffad6ddaaee59","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":600941,"weighting":0.027641,"lastUpdated":"2026-07-24T01:37:21.693Z","stock":{"_id":600941,"fsTableType":"non_financial","currency":"CNY","stockCode":"600941","tickerId":600941,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1857,"name":"中国移动","memoNum":31,"blackenedNum":4},"priceMetrics":{"mc":2053229204824.8699}},{"_id":"6a62c1d1396ffad6ddaaee5a","stockId":1000000931132,"date":"2026-07-22T16:00:00.000Z","constituentId":600863,"weighting":0.02701,"lastUpdated":"2026-07-24T01:37:21.696Z","stock":{"_id":600863,"stockCode":"600863","exchange":"sh","market":"a","stockType":"company","followedNum":826,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600863,"memoNum":10,"currency":"CNY","name":"华能蒙电"},"priceMetrics":{"mc":38235725052.799995}}],"mutualMarketTypes":["ha"],"isBlackened":false}}