window.pageData = {"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000930914,"cp":5194.02,"fet_snif_ma":-13703.8},{"stockId":1000000930914,"date":"2026-07-23T16:00:00.000Z","cp":5173.27,"fet_snif_ma":-691325.62},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000930914,"cp":5197.79,"fet_snif_ma":-20234266},{"stockId":1000000930914,"date":"2026-07-21T16:00:00.000Z","cp":5101.3248,"fet_snif_ma":-6624989.52},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000930914,"cp":5069.082,"fet_snif_ma":-1709666.85},{"stockId":1000000930914,"date":"2026-07-19T16:00:00.000Z","cp":5081.2311,"fet_snif_ma":-19656155.4},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000930914,"cp":4969.98,"fet_snif_ma":53785963.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000930914,"cp":4963.1959,"fet_snif_ma":21085913.55},{"stockId":1000000930914,"date":"2026-07-14T16:00:00.000Z","cp":4953.5085,"fet_snif_ma":23517104.04},{"stockId":1000000930914,"date":"2026-07-13T16:00:00.000Z","cp":4914.4345,"fet_snif_ma":-212950.6},{"stockId":1000000930914,"date":"2026-07-12T16:00:00.000Z","cp":4827.7826,"fet_snif_ma":-362338.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000930914,"cp":4801.5397,"fet_snif_ma":-2690568.96},{"stockId":1000000930914,"date":"2026-07-08T16:00:00.000Z","cp":4790.4479,"fet_snif_ma":-12002143.6},{"stockId":1000000930914,"date":"2026-07-07T16:00:00.000Z","cp":4845.1023,"fet_snif_ma":47353037.64},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000930914,"cp":4763.4912,"fet_snif_ma":54686282.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000930914,"cp":4801.0634,"fet_snif_ma":-1371790.96},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000930914,"cp":4750.9259,"fet_snif_ma":-4387782.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000930914,"cp":4683.4617,"fet_snif_ma":-59909158.56},{"stockId":1000000930914,"date":"2026-06-29T16:00:00.000Z","cp":4629.6329,"fet_snif_ma":-4178850.79},{"stockId":1000000930914,"date":"2026-06-28T16:00:00.000Z","cp":4710.7585,"fet_snif_ma":-13622449.59},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000930914,"cp":4708.263,"fet_snif_ma":-19878352.74},{"stockId":1000000930914,"date":"2026-06-24T16:00:00.000Z","cp":4731.685,"fet_snif_ma":6511656.69},{"stockId":1000000930914,"date":"2026-06-23T16:00:00.000Z","cp":4811.2194,"fet_snif_ma":354228.09},{"stockId":1000000930914,"date":"2026-06-22T16:00:00.000Z","cp":4861.7928,"fet_snif_ma":9036473.01},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000930914,"cp":4912.3583,"fet_snif_ma":2744958.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000930914,"cp":4957.5032,"fet_snif_ma":77498631.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000930914,"cp":5086.3716,"fet_snif_ma":26372248.83},{"stockId":1000000930914,"date":"2026-06-15T16:00:00.000Z","cp":5161.7509,"fet_snif_ma":60401698.48},{"stockId":1000000930914,"date":"2026-06-14T16:00:00.000Z","cp":5208.6362,"fet_snif_ma":13770072.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000930914,"cp":5210.4521,"fet_snif_ma":-11005301.92},{"stockId":1000000930914,"date":"2026-06-10T16:00:00.000Z","cp":5147.0102,"fet_snif_ma":38606796.2},{"stockId":1000000930914,"date":"2026-06-09T16:00:00.000Z","cp":5170.1172,"fet_snif_ma":79394391.74},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000930914,"cp":5211.8231,"fet_snif_ma":-817820.91},{"stockId":1000000930914,"date":"2026-06-07T16:00:00.000Z","cp":5255.7228,"fet_snif_ma":745537.34},{"stockId":1000000930914,"date":"2026-06-04T16:00:00.000Z","cp":5242.4285,"fet_snif_ma":-3071926.2},{"stockId":1000000930914,"date":"2026-06-03T16:00:00.000Z","cp":5248.9558,"fet_snif_ma":-11950050},{"stockId":1000000930914,"date":"2026-06-02T16:00:00.000Z","cp":5278.3206,"fet_snif_ma":-6999288.16},{"stockId":1000000930914,"date":"2026-06-01T16:00:00.000Z","cp":5324.1327,"fet_snif_ma":-20703652.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000930914,"cp":5313.3485,"fet_snif_ma":-49976876.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000930914,"cp":5229.2364,"fet_snif_ma":-103625912.73},{"stockId":1000000930914,"date":"2026-05-27T16:00:00.000Z","cp":5192.0377,"fet_snif_ma":-62861528.85},{"stockId":1000000930914,"date":"2026-05-26T16:00:00.000Z","cp":5266.6189,"fet_snif_ma":-12686957.81},{"stockId":1000000930914,"date":"2026-05-25T16:00:00.000Z","cp":5297.3815,"fet_snif_ma":-42372350},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000930914,"cp":5303.5545,"fet_snif_ma":-34551823.88},{"stockId":1000000930914,"date":"2026-05-20T16:00:00.000Z","cp":5306.2864,"fet_snif_ma":-80423842.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000930914,"cp":5374.2134,"fet_snif_ma":-14348216.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000930914,"cp":5374.2825,"fet_snif_ma":-39439158.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000930914,"cp":5350.3014,"fet_snif_ma":30336689.25},{"stockId":1000000930914,"date":"2026-05-14T16:00:00.000Z","cp":5378.1199,"fet_snif_ma":164009717.03},{"stockId":1000000930914,"date":"2026-05-13T16:00:00.000Z","cp":5412.5129,"fet_snif_ma":-37413453.97},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000930914,"cp":5421.7313,"fet_snif_ma":-36542964.62},{"stockId":1000000930914,"date":"2026-05-11T16:00:00.000Z","cp":5432.3649,"fet_snif_ma":-38479861.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930914,"cp":5411.1739,"fet_snif_ma":-2692912.83},{"stockId":1000000930914,"date":"2026-05-07T16:00:00.000Z","cp":5373.1616,"fet_snif_ma":99338315.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930914,"cp":5390.8622,"fet_snif_ma":1540001.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930914,"cp":5407.349,"fet_snif_ma":-3472027},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000930914,"cp":5367.24,"fet_snif_ma":0},{"stockId":1000000930914,"date":"2026-05-03T16:00:00.000Z","cp":5392.34,"fet_snif_ma":0},{"stockId":1000000930914,"date":"2026-04-29T16:00:00.000Z","cp":5381.535,"fet_snif_ma":-130266.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000930914,"cp":5466.4861,"fet_snif_ma":-74092144.98},{"stockId":1000000930914,"date":"2026-04-27T16:00:00.000Z","cp":5399.0533,"fet_snif_ma":36490739.18},{"stockId":1000000930914,"date":"2026-04-26T16:00:00.000Z","cp":5374.2719,"fet_snif_ma":44422036.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930914,"cp":5399.6425,"fet_snif_ma":16857029.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000930914,"cp":5399.9971,"fet_snif_ma":10807988.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000930914,"cp":5380.5418,"fet_snif_ma":62690048.92},{"stockId":1000000930914,"date":"2026-04-20T16:00:00.000Z","cp":5458.9259,"fet_snif_ma":-52994550.99},{"stockId":1000000930914,"date":"2026-04-19T16:00:00.000Z","cp":5370.3774,"fet_snif_ma":33304281.07},{"stockId":1000000930914,"date":"2026-04-16T16:00:00.000Z","cp":5365.8387,"fet_snif_ma":83927595.84},{"stockId":1000000930914,"date":"2026-04-15T16:00:00.000Z","cp":5394.9317,"fet_snif_ma":36968225.73},{"stockId":1000000930914,"date":"2026-04-14T16:00:00.000Z","cp":5383.323,"fet_snif_ma":44675277.03},{"stockId":1000000930914,"date":"2026-04-13T16:00:00.000Z","cp":5420.0249,"fet_snif_ma":-58709286.58},{"stockId":1000000930914,"date":"2026-04-12T16:00:00.000Z","cp":5406.9224,"fet_snif_ma":-10862267.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930914,"cp":5404.0787,"fet_snif_ma":-22412158.37},{"stockId":1000000930914,"date":"2026-04-08T16:00:00.000Z","cp":5362.1815,"fet_snif_ma":-19432707.23},{"stockId":1000000930914,"date":"2026-04-07T16:00:00.000Z","cp":5360.3129,"fet_snif_ma":-20152785.52},{"stockId":1000000930914,"date":"2026-04-01T16:00:00.000Z","cp":5314.603,"fet_snif_ma":6840405.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930914,"cp":5296.229,"fet_snif_ma":-105942429.9},{"stockId":1000000930914,"date":"2026-03-30T16:00:00.000Z","cp":5233.5628,"fet_snif_ma":-3919645.31},{"stockId":1000000930914,"date":"2026-03-29T16:00:00.000Z","cp":5298.3501,"fet_snif_ma":-16779899.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000930914,"cp":5304.3077,"fet_snif_ma":-14969684.59},{"stockId":1000000930914,"date":"2026-03-25T16:00:00.000Z","cp":5273.1082,"fet_snif_ma":-2185579.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000930914,"cp":5309.6205,"fet_snif_ma":-18829351.84},{"stockId":1000000930914,"date":"2026-03-23T16:00:00.000Z","cp":5278.8588,"fet_snif_ma":-135697691.79},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930914,"cp":5197.9848,"fet_snif_ma":30277540.4},{"stockId":1000000930914,"date":"2026-03-19T16:00:00.000Z","cp":5336.5521,"fet_snif_ma":-77185049.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930914,"cp":5330.6996,"fet_snif_ma":6024543.42},{"stockId":1000000930914,"date":"2026-03-17T16:00:00.000Z","cp":5356.5968,"fet_snif_ma":-90769054.47},{"stockId":1000000930914,"date":"2026-03-16T16:00:00.000Z","cp":5339.6564,"fet_snif_ma":-23898734.13},{"stockId":1000000930914,"date":"2026-03-15T16:00:00.000Z","cp":5328.8165,"fet_snif_ma":-50143331.73},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930914,"cp":5326.6631,"fet_snif_ma":11982862.23},{"stockId":1000000930914,"date":"2026-03-11T16:00:00.000Z","cp":5391.6577,"fet_snif_ma":-84839114.26},{"stockId":1000000930914,"date":"2026-03-10T16:00:00.000Z","cp":5389.9506,"fet_snif_ma":-91001281.15},{"stockId":1000000930914,"date":"2026-03-09T16:00:00.000Z","cp":5331.365,"fet_snif_ma":-159271285.54},{"stockId":1000000930914,"date":"2026-03-08T16:00:00.000Z","cp":5322.6968,"fet_snif_ma":-80379211.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930914,"cp":5383.7567,"fet_snif_ma":-93041590},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930914,"cp":5321.5577,"fet_snif_ma":-145859124.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930914,"cp":5299.2502,"fet_snif_ma":-67826153.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930914,"cp":5396.8394,"fet_snif_ma":-140376878.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930914,"cp":5394.1695,"fet_snif_ma":409506.01},{"stockId":1000000930914,"date":"2026-02-26T16:00:00.000Z","cp":5408.0837,"fet_snif_ma":-19009794.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930914,"cp":5365.7313,"fet_snif_ma":-85785466.88},{"stockId":1000000930914,"date":"2026-02-24T16:00:00.000Z","cp":5411.113,"fet_snif_ma":-13249034.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930914,"cp":5400.9005,"fet_snif_ma":8425254.93},{"stockId":1000000930914,"date":"2026-02-22T16:00:00.000Z","cp":5416.05,"fet_snif_ma":0},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000930914,"cp":5342.49,"fet_snif_ma":0},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000930914,"cp":5298.11,"fet_snif_ma":0},{"stockId":1000000930914,"date":"2026-02-12T16:00:00.000Z","cp":5275.2176,"fet_snif_ma":-2648870.53},{"stockId":1000000930914,"date":"2026-02-11T16:00:00.000Z","cp":5338.5827,"fet_snif_ma":-22584868.32},{"stockId":1000000930914,"date":"2026-02-10T16:00:00.000Z","cp":5328.2615,"fet_snif_ma":-48427038.38},{"stockId":1000000930914,"date":"2026-02-09T16:00:00.000Z","cp":5307.1662,"fet_snif_ma":-55393283.45},{"stockId":1000000930914,"date":"2026-02-08T16:00:00.000Z","cp":5268.4799,"fet_snif_ma":-41352439.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930914,"cp":5231.6836,"fet_snif_ma":-28420504.43},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930914,"cp":5220.2646,"fet_snif_ma":-7879693.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930914,"cp":5207.6445,"fet_snif_ma":-45726865.08},{"stockId":1000000930914,"date":"2026-02-02T16:00:00.000Z","cp":5133.0554,"fet_snif_ma":-167346788.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930914,"cp":5087.367,"fet_snif_ma":-59091205.94},{"stockId":1000000930914,"date":"2026-01-29T16:00:00.000Z","cp":5177.3658,"fet_snif_ma":-49737784.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930914,"cp":5247.5182,"fet_snif_ma":-36315842.74},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930914,"cp":5176.7823,"fet_snif_ma":-131839546.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930914,"cp":5046.941,"fet_snif_ma":-53674031.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930914,"cp":4996.5855,"fet_snif_ma":-59202787.1},{"stockId":1000000930914,"date":"2026-01-22T16:00:00.000Z","cp":4958.8505,"fet_snif_ma":-25010896.97},{"stockId":1000000930914,"date":"2026-01-21T16:00:00.000Z","cp":4985.8027,"fet_snif_ma":-70308089.07},{"stockId":1000000930914,"date":"2026-01-20T16:00:00.000Z","cp":4929.3911,"fet_snif_ma":-12134088.56},{"stockId":1000000930914,"date":"2026-01-19T16:00:00.000Z","cp":4925.3055,"fet_snif_ma":-50250931.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000930914,"cp":4901.0384,"fet_snif_ma":-21843626.23},{"stockId":1000000930914,"date":"2026-01-15T16:00:00.000Z","cp":4913.1349,"fet_snif_ma":-19364463.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000930914,"cp":4963.2779,"fet_snif_ma":-32100365.86},{"stockId":1000000930914,"date":"2026-01-13T16:00:00.000Z","cp":4963.8047,"fet_snif_ma":3750576.78},{"stockId":1000000930914,"date":"2026-01-12T16:00:00.000Z","cp":4956.1254,"fet_snif_ma":4659368.91},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930914,"cp":4935.2827,"fet_snif_ma":-12494290.48},{"stockId":1000000930914,"date":"2026-01-08T16:00:00.000Z","cp":4928.899,"fet_snif_ma":-47995963.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930914,"cp":4910.9876,"fet_snif_ma":17825405.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930914,"cp":4930.0908,"fet_snif_ma":26448311.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930914,"cp":4930.4775,"fet_snif_ma":18377260.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930914,"cp":4901.8696,"fet_snif_ma":122372900},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000930914,"cp":4967.29,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930914,"cp":4917.6476,"fet_snif_ma":-45292.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930914,"cp":4930.9354,"fet_snif_ma":11766695.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930914,"cp":4928.0074,"fet_snif_ma":296358250},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930914,"cp":4936.9443,"fet_snif_ma":128845.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930914,"cp":4958.2305,"fet_snif_ma":40663578.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930914,"cp":4951.0876,"fet_snif_ma":39877846},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930914,"cp":4945.5123,"fet_snif_ma":61755328.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930914,"cp":4965.7126,"fet_snif_ma":42464164.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930914,"cp":4948.9083,"fet_snif_ma":77305800.82},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930914,"cp":4925.9377,"fet_snif_ma":174738006.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930914,"cp":4982.1275,"fet_snif_ma":57939874.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930914,"cp":4949.1636,"fet_snif_ma":26220428.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930914,"cp":4907.1331,"fet_snif_ma":67002792.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930914,"cp":4920.9984,"fet_snif_ma":174169704.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930914,"cp":4976.1611,"fet_snif_ma":122259024.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930914,"cp":5047.1551,"fet_snif_ma":194720886.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930914,"cp":5099.9791,"fet_snif_ma":67788104.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930914,"cp":5102.1396,"fet_snif_ma":20998228.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930914,"cp":5074.6516,"fet_snif_ma":206404510.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930914,"cp":5115.3285,"fet_snif_ma":228495103.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930914,"cp":5073.195,"fet_snif_ma":171046024.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930914,"cp":5032.8018,"fet_snif_ma":20489883.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930914,"cp":5064.6733,"fet_snif_ma":21154536.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930914,"cp":5053.3947,"fet_snif_ma":16497651.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930914,"cp":5052.5921,"fet_snif_ma":-4098385.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930914,"cp":5027.9502,"fet_snif_ma":25864220.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930914,"cp":5005.3438,"fet_snif_ma":20532593.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930914,"cp":5128.4619,"fet_snif_ma":30716136.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930914,"cp":5136.171,"fet_snif_ma":32455237.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930914,"cp":5111.9124,"fet_snif_ma":37242364.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930914,"cp":5226.0672,"fet_snif_ma":141806078.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930914,"cp":5245.2056,"fet_snif_ma":176698601.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930914,"cp":5300.4977,"fet_snif_ma":61334140.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930914,"cp":5328.3056,"fet_snif_ma":121139509.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930914,"cp":5262.3228,"fet_snif_ma":68654433.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930914,"cp":5264.0283,"fet_snif_ma":54085224.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930914,"cp":5198.3892,"fet_snif_ma":41639923.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930914,"cp":5169.723,"fet_snif_ma":20392041.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930914,"cp":5097.0495,"fet_snif_ma":8824600},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930914,"cp":5093.3999,"fet_snif_ma":88570571.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930914,"cp":5101.7721,"fet_snif_ma":73850238.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930914,"cp":4990.4648,"fet_snif_ma":21307858.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930914,"cp":5054.7809,"fet_snif_ma":31655350},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":-646826.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930914,"cp":5038.3113,"fet_snif_ma":-2525683.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930914,"cp":5052.5738,"fet_snif_ma":-24662016.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930914,"cp":5011.6773,"fet_snif_ma":-5594866.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930914,"cp":5005.4136,"fet_snif_ma":-3728420.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930914,"cp":4955.4662,"fet_snif_ma":-1594532.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930914,"cp":4947.5543,"fet_snif_ma":-519255.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930914,"cp":4952.634,"fet_snif_ma":-11202959.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930914,"cp":4902.0281,"fet_snif_ma":1770068.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930914,"cp":4969.2627,"fet_snif_ma":118998291.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930914,"cp":4877.7257,"fet_snif_ma":-6708881.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930914,"cp":4824.5557,"fet_snif_ma":40082224.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930914,"cp":4793.6903,"fet_snif_ma":15205442.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930914,"cp":4811.6771,"fet_snif_ma":-3515631.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930914,"cp":4793.6247,"fet_snif_ma":3550028.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000930914,"cp":4742.49,"fet_snif_ma":0},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000930914,"cp":4755.09,"fet_snif_ma":0},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000930914,"cp":4782.72,"fet_snif_ma":0},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000930914,"cp":4800.05,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930914,"cp":4802.0825,"fet_snif_ma":500894.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930914,"cp":4801.5449,"fet_snif_ma":-16301961.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930914,"cp":4759.2288,"fet_snif_ma":5359222.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930914,"cp":4756.7118,"fet_snif_ma":4430252.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930914,"cp":4799.4304,"fet_snif_ma":187736.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930914,"cp":4804.8242,"fet_snif_ma":86744468.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930914,"cp":4849.4098,"fet_snif_ma":-2626316.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930914,"cp":4938.5954,"fet_snif_ma":-906786.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930914,"cp":4923.8159,"fet_snif_ma":25065934.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930914,"cp":5007.1567,"fet_snif_ma":-5982003.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930914,"cp":4993.8722,"fet_snif_ma":-59064836.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930914,"cp":5018.1568,"fet_snif_ma":-12846533.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930914,"cp":5041.385,"fet_snif_ma":-3197668.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930914,"cp":5036.9712,"fet_snif_ma":-33178163.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930914,"cp":5032.7656,"fet_snif_ma":-6061165.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930914,"cp":4969.0687,"fet_snif_ma":-1107999},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930914,"cp":4948.0556,"fet_snif_ma":-4434387.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930914,"cp":4919.5779,"fet_snif_ma":-96832515.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930914,"cp":4867.145,"fet_snif_ma":-32576716.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930914,"cp":4909.9327,"fet_snif_ma":-53630814.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930914,"cp":4928.5128,"fet_snif_ma":-22102730.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930914,"cp":4928.0344,"fet_snif_ma":-11391143.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930914,"cp":4931.7457,"fet_snif_ma":-33618040.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930914,"cp":4987.1547,"fet_snif_ma":-97882496.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930914,"cp":4962.0773,"fet_snif_ma":-16648063.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930914,"cp":5037.5261,"fet_snif_ma":-9418114.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930914,"cp":5077.1012,"fet_snif_ma":-46240474.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930914,"cp":5066.0531,"fet_snif_ma":-9540820},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930914,"cp":5077.7633,"fet_snif_ma":-2950625.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930914,"cp":5051.7686,"fet_snif_ma":-46830437.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930914,"cp":5074.626,"fet_snif_ma":-10517926.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930914,"cp":5077.2052,"fet_snif_ma":-25751916.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930914,"cp":5093.5027,"fet_snif_ma":-3203557.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930914,"cp":5127.95,"fet_snif_ma":-33210981.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930914,"cp":5146.7482,"fet_snif_ma":-89861054.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930914,"cp":5137.997,"fet_snif_ma":-69922604.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930914,"cp":5073.4479,"fet_snif_ma":-47729923.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930914,"cp":5086.3447,"fet_snif_ma":-17352976.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930914,"cp":5083.8224,"fet_snif_ma":-23535755.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930914,"cp":5031.1444,"fet_snif_ma":6683753.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930914,"cp":5024.5287,"fet_snif_ma":-1420491.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930914,"cp":4968.9571,"fet_snif_ma":-42184113.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930914,"cp":4938.3717,"fet_snif_ma":6175818.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930914,"cp":4994.5538,"fet_snif_ma":110145638.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930914,"cp":5084.7243,"fet_snif_ma":34815583.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930914,"cp":5078.4541,"fet_snif_ma":27267424.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930914,"cp":5089.5958,"fet_snif_ma":42108105.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930914,"cp":5113.939,"fet_snif_ma":20919552.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930914,"cp":5123.0854,"fet_snif_ma":12445377.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930914,"cp":5073.7561,"fet_snif_ma":5709751.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930914,"cp":5030.8861,"fet_snif_ma":2353731.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930914,"cp":4980.785,"fet_snif_ma":53348790.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930914,"cp":4894.1827,"fet_snif_ma":58294195.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930914,"cp":4863.3837,"fet_snif_ma":78361631.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930914,"cp":4898.8128,"fet_snif_ma":1905965.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930914,"cp":4902.4494,"fet_snif_ma":4579216.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930914,"cp":4915.4515,"fet_snif_ma":-166019.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930914,"cp":4888.6853,"fet_snif_ma":-32889906.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930914,"cp":4856.32,"fet_snif_ma":-43344968.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930914,"cp":4778.8886,"fet_snif_ma":-53104485.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930914,"cp":4770.7778,"fet_snif_ma":-102017978.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930914,"cp":4797.3109,"fet_snif_ma":-44252735.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930914,"cp":4799.9907,"fet_snif_ma":-11346659.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930914,"cp":4800.3274,"fet_snif_ma":-10185465.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930914,"cp":4794.3615,"fet_snif_ma":1360450},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":-166165.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930914,"cp":4707.0793,"fet_snif_ma":54327942.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930914,"cp":4739.676,"fet_snif_ma":49610784.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930914,"cp":4770.3253,"fet_snif_ma":42406869.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930914,"cp":4803.9349,"fet_snif_ma":43102603.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930914,"cp":4801.3111,"fet_snif_ma":131266538.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930914,"cp":4773.5592,"fet_snif_ma":36065328.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930914,"cp":4722.7528,"fet_snif_ma":77824214.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930914,"cp":4676.5579,"fet_snif_ma":89050165.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930914,"cp":4761.1857,"fet_snif_ma":68360562.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930914,"cp":4787.1127,"fet_snif_ma":107102593.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930914,"cp":4804.3458,"fet_snif_ma":36555543.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930914,"cp":4782.565,"fet_snif_ma":46461236.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930914,"cp":4720.7859,"fet_snif_ma":67104664.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930914,"cp":4741.407,"fet_snif_ma":57310504.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930914,"cp":4684.307,"fet_snif_ma":14417717.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930914,"cp":4622.8703,"fet_snif_ma":23143908.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930914,"cp":4587.9124,"fet_snif_ma":-3701011.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930914,"cp":4600.3463,"fet_snif_ma":14775116.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930914,"cp":4602.6959,"fet_snif_ma":9818822.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930914,"cp":4606.155,"fet_snif_ma":7171137.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000930914,"cp":4524.16,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930914,"cp":4566.6275,"fet_snif_ma":37038242.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930914,"cp":4636.0394,"fet_snif_ma":25091367.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930914,"cp":4626.1549,"fet_snif_ma":23132301.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930914,"cp":4606.182,"fet_snif_ma":40058801.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930914,"cp":4604.7308,"fet_snif_ma":-3353237.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930914,"cp":4606.7873,"fet_snif_ma":21465964.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930914,"cp":4600.0937,"fet_snif_ma":58845231.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930914,"cp":4606.1946,"fet_snif_ma":6634691.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930914,"cp":4563.8058,"fet_snif_ma":13675855.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930914,"cp":4506.3286,"fet_snif_ma":-8946310.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930914,"cp":4493.3574,"fet_snif_ma":-24132218.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930914,"cp":4486.4643,"fet_snif_ma":-16266286.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930914,"cp":4500.8734,"fet_snif_ma":-17453871.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930914,"cp":4403.0038,"fet_snif_ma":-49036487.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930914,"cp":4379.8212,"fet_snif_ma":-45085034.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930914,"cp":4292.4471,"fet_snif_ma":-25879356.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930914,"cp":4249.6201,"fet_snif_ma":-4101603.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930914,"cp":4263.9039,"fet_snif_ma":-10147975.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930914,"cp":4224.4203,"fet_snif_ma":31255725.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000930914,"cp":4201.8,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930914,"cp":4200.1068,"fet_snif_ma":53451582.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930914,"cp":4196.8505,"fet_snif_ma":87395579.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930914,"cp":4207.7909,"fet_snif_ma":3422420.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930914,"cp":4182.0224,"fet_snif_ma":19999893.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930914,"cp":4175.368,"fet_snif_ma":-1919661.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930914,"cp":4177.3915,"fet_snif_ma":-9270873.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930914,"cp":4151.6352,"fet_snif_ma":-619640.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":81793.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930914,"cp":4137.3276,"fet_snif_ma":-3104781.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930914,"cp":4109.6213,"fet_snif_ma":-5481370.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930914,"cp":4150.3391,"fet_snif_ma":986616.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930914,"cp":4133.1723,"fet_snif_ma":-3214277.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930914,"cp":4040.3728,"fet_snif_ma":12743097.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930914,"cp":3985.3258,"fet_snif_ma":19272497.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930914,"cp":3908.1759,"fet_snif_ma":22107879.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930914,"cp":3879.3867,"fet_snif_ma":61557656.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930914,"cp":3812.5847,"fet_snif_ma":169066513.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930914,"cp":4284.867,"fet_snif_ma":57649170.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930914,"cp":4356.9364,"fet_snif_ma":-5832039.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930914,"cp":4328.7205,"fet_snif_ma":-5866819},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930914,"cp":4274.4013,"fet_snif_ma":-36901900},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930914,"cp":4286.0862,"fet_snif_ma":-22112408.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930914,"cp":4307.1918,"fet_snif_ma":3272527.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930914,"cp":4290.9947,"fet_snif_ma":5690723.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930914,"cp":4300.8797,"fet_snif_ma":-206611.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930914,"cp":4353.3837,"fet_snif_ma":883110.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930914,"cp":4318.7292,"fet_snif_ma":22068412.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930914,"cp":4376.7083,"fet_snif_ma":-22347456.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930914,"cp":4399.2499,"fet_snif_ma":-7968045.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930914,"cp":4410.4558,"fet_snif_ma":-34129814.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930914,"cp":4373.0422,"fet_snif_ma":-26180329.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930914,"cp":4328.6918,"fet_snif_ma":-49998370.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930914,"cp":4298.0246,"fet_snif_ma":767697.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930914,"cp":4316.8395,"fet_snif_ma":-5156336.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930914,"cp":4320.2116,"fet_snif_ma":-18706484.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930914,"cp":4309.8015,"fet_snif_ma":-5117370.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930914,"cp":4291.3358,"fet_snif_ma":787227102.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930914,"cp":4289.8055,"fet_snif_ma":-8954372.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930914,"cp":4279.612,"fet_snif_ma":-8833497.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930914,"cp":4209.4883,"fet_snif_ma":-18864181.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930914,"cp":4217.6268,"fet_snif_ma":-2809463.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930914,"cp":4200.3267,"fet_snif_ma":-1294466.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930914,"cp":4253.3724,"fet_snif_ma":-1162282.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930914,"cp":4260.3546,"fet_snif_ma":-2761897.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930914,"cp":4211.9537,"fet_snif_ma":-3118541.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930914,"cp":4252.0493,"fet_snif_ma":-16053819.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930914,"cp":4286.8671,"fet_snif_ma":-5334668.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930914,"cp":4243.7838,"fet_snif_ma":223380.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930914,"cp":4242.9514,"fet_snif_ma":7483842.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930914,"cp":4280.13,"fet_snif_ma":540861.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930914,"cp":4265.4661,"fet_snif_ma":-4250431.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930914,"cp":4227.2783,"fet_snif_ma":27141612.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930914,"cp":4168.7753,"fet_snif_ma":83738244.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930914,"cp":4217.9363,"fet_snif_ma":3729501.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930914,"cp":4161.9161,"fet_snif_ma":-1956525.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930914,"cp":4157.4481,"fet_snif_ma":1689709},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930914,"cp":4155.8685,"fet_snif_ma":21641254.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930914,"cp":4156.8868,"fet_snif_ma":1099846},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930914,"cp":4126.9312,"fet_snif_ma":-10988351.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000930914,"cp":4128.12,"fet_snif_ma":0},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000930914,"cp":4082.06,"fet_snif_ma":0},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000930914,"cp":4100.61,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930914,"cp":4139.6039,"fet_snif_ma":15910913.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930914,"cp":4107.8445,"fet_snif_ma":7738098.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930914,"cp":4083.3191,"fet_snif_ma":22337593.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930914,"cp":4049.5463,"fet_snif_ma":6575145.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930914,"cp":4074.6163,"fet_snif_ma":23694805.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930914,"cp":4055.7554,"fet_snif_ma":81369604.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930914,"cp":4063.4418,"fet_snif_ma":37637790.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930914,"cp":4074.5249,"fet_snif_ma":20826800},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930914,"cp":4058.6775,"fet_snif_ma":18565362.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930914,"cp":4057.8898,"fet_snif_ma":25095532.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930914,"cp":4012.5332,"fet_snif_ma":-35604498.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930914,"cp":4015.1568,"fet_snif_ma":40795334.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930914,"cp":4045.3823,"fet_snif_ma":35396200},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930914,"cp":4087.1474,"fet_snif_ma":25253544.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930914,"cp":4104.2482,"fet_snif_ma":33868418.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930914,"cp":4150.0995,"fet_snif_ma":19046836.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930914,"cp":4160.1395,"fet_snif_ma":14935177.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930914,"cp":4146.2418,"fet_snif_ma":40399400},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930914,"cp":4243.6344,"fet_snif_ma":-139755.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930914,"cp":4233.3603,"fet_snif_ma":-1795138.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930914,"cp":4213.4801,"fet_snif_ma":147056350},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930914,"cp":4202.7687,"fet_snif_ma":-45988.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930914,"cp":4122.499,"fet_snif_ma":3299803.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930914,"cp":4053.1715,"fet_snif_ma":68963003.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930914,"cp":4099.4881,"fet_snif_ma":15227131.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930914,"cp":4127.6325,"fet_snif_ma":12004630.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930914,"cp":4096.8191,"fet_snif_ma":21889541.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930914,"cp":4122.6741,"fet_snif_ma":31113142.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930914,"cp":4092.3993,"fet_snif_ma":20265199.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930914,"cp":4147.3305,"fet_snif_ma":15059934.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930914,"cp":4126.7051,"fet_snif_ma":7945936.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930914,"cp":4148.4495,"fet_snif_ma":-6584685.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930914,"cp":4204.7411,"fet_snif_ma":14709891.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930914,"cp":4082.3138,"fet_snif_ma":3784965.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930914,"cp":4053.3853,"fet_snif_ma":1051844.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930914,"cp":4067.2653,"fet_snif_ma":-3132986.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930914,"cp":4037.809,"fet_snif_ma":1020146.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930914,"cp":3984.4132,"fet_snif_ma":1525009.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930914,"cp":3948.8135,"fet_snif_ma":9973857.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930914,"cp":3941.9314,"fet_snif_ma":12113927.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930914,"cp":3998.3294,"fet_snif_ma":4318702.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930914,"cp":3954.2499,"fet_snif_ma":9191455.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930914,"cp":3982.4394,"fet_snif_ma":4658057.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930914,"cp":3988.0505,"fet_snif_ma":17761850},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930914,"cp":4105.1439,"fet_snif_ma":6877408.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930914,"cp":4116.0927,"fet_snif_ma":3742546.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930914,"cp":4109.5074,"fet_snif_ma":-3339000},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930914,"cp":4096.1439,"fet_snif_ma":1374638},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930914,"cp":4027.5857,"fet_snif_ma":-4121735.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930914,"cp":4017.5091,"fet_snif_ma":17465732.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930914,"cp":4113.2955,"fet_snif_ma":6389253.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930914,"cp":4103.3812,"fet_snif_ma":38732089.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930914,"cp":4213.4673,"fet_snif_ma":35044392.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930914,"cp":4287.974,"fet_snif_ma":22797792.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930914,"cp":4345.9068,"fet_snif_ma":41119925.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930914,"cp":4247.0329,"fet_snif_ma":88679541.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930914,"cp":4328.3091,"fet_snif_ma":7875459.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930914,"cp":4236.4365,"fet_snif_ma":14553869.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930914,"cp":4225.1464,"fet_snif_ma":56310159.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930914,"cp":4148.1012,"fet_snif_ma":52369631.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930914,"cp":4139.7584,"fet_snif_ma":59371588.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930914,"cp":4213.9893,"fet_snif_ma":73603196.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930914,"cp":4260.9073,"fet_snif_ma":39977574.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930914,"cp":4275.8126,"fet_snif_ma":23862035.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930914,"cp":4279.5875,"fet_snif_ma":6072734.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930914,"cp":4281.9264,"fet_snif_ma":-5367976.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930914,"cp":4256.6498,"fet_snif_ma":8273096},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930914,"cp":4238.5783,"fet_snif_ma":-857895.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930914,"cp":4277.0093,"fet_snif_ma":-6076052.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930914,"cp":4148.1373,"fet_snif_ma":26049043.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930914,"cp":4223.7022,"fet_snif_ma":12659541.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930914,"cp":4168.7878,"fet_snif_ma":-2367408.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930914,"cp":4301.5595,"fet_snif_ma":-6624300},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":-72152.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930914,"cp":4258.8517,"fet_snif_ma":-24696.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930914,"cp":4103.3617,"fet_snif_ma":14908923.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930914,"cp":4254.3907,"fet_snif_ma":7650142.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000930914,"cp":4725.55,"fet_snif_ma":0},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000930914,"cp":4536.05,"fet_snif_ma":0},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000930914,"cp":4472.11,"fet_snif_ma":0},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000930914,"cp":4524.41,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930914,"cp":4254.8937,"fet_snif_ma":22285544.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930914,"cp":4177.9699,"fet_snif_ma":161449151.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930914,"cp":4076.4315,"fet_snif_ma":-15062100},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930914,"cp":3985.7632,"fet_snif_ma":42668173.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930914,"cp":3951.5029,"fet_snif_ma":-24455800},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930914,"cp":3786.4955,"fet_snif_ma":-2014336.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930914,"cp":3757.4031,"fet_snif_ma":1678776.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930914,"cp":3707.0867,"fet_snif_ma":-1033353.57},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930914,"fet_snif_ma":-944802.66},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000930914,"cp":3656.13,"fet_snif_ma":0},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000930914,"cp":3609.82,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930914,"cp":3587.539,"fet_snif_ma":-1873200},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930914,"cp":3544.9356,"fet_snif_ma":-3527200},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930914,"cp":3511.4531,"fet_snif_ma":-8637838.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930914,"cp":3575.7791,"fet_snif_ma":-1288238.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930914,"cp":3578.6946,"fet_snif_ma":3117203.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930914,"cp":3677.5216,"fet_snif_ma":28427.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930914,"cp":3677.5216,"fet_snif_ma":-6011350},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930914,"cp":3714.7688,"fet_snif_ma":-10590198.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930914,"cp":3776.9116,"fet_snif_ma":-5371032.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930914,"cp":3826.9032,"fet_snif_ma":-13842709.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930914,"cp":3862.106,"fet_snif_ma":-8764600},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930914,"cp":3842.709,"fet_snif_ma":-1082700},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930914,"cp":3867.1994,"fet_snif_ma":-5084377.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930914,"cp":3910.0629,"fet_snif_ma":-28897456.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930914,"cp":3848.7427,"fet_snif_ma":-8998658.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930914,"cp":3803.9825,"fet_snif_ma":-1063376.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930914,"cp":3836.8318,"fet_snif_ma":20574346.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930914,"cp":3791.2959,"fet_snif_ma":-1978774.69},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930914,"cp":3795.9508,"fet_snif_ma":-1052839.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930914,"cp":3820.3518,"fet_snif_ma":19046252.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930914,"cp":3813.8132,"fet_snif_ma":-6959400},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930914,"cp":3770.7418,"fet_snif_ma":-9827235.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930914,"cp":3729.1423,"fet_snif_ma":20398365},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930914,"cp":3738.0371,"fet_snif_ma":-1876628.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930914,"cp":3714.1582,"fet_snif_ma":-3193998.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930914,"cp":3692.7088,"fet_snif_ma":23450500},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930914,"cp":3670.9135,"fet_snif_ma":1037.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930914,"cp":3693.0511,"fet_snif_ma":662.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930914,"cp":3645.8028,"fet_snif_ma":17772912.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930914,"cp":3669.0899,"fet_snif_ma":-39855793.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930914,"cp":3784.3407,"fet_snif_ma":-25961767.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930914,"cp":3818.7044,"fet_snif_ma":21480617.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930914,"cp":3804.5116,"fet_snif_ma":1703.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930914,"cp":3721.7909,"fet_snif_ma":-267.81},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930914,"cp":3770.7718,"fet_snif_ma":19318000}],"index":{"_id":1000000930914,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"source":"csi","fsTableType":"hybrid","currency":"HKD","constituentsMarkets":["h"],"name":"港股通高股息","followedNum":736,"basicDate":"2014-11-13T16:00:00.000Z","basicIndex":3000,"description":"中证港股通高股息投资指数从符合港股通条件的香港上市公司证券中选取 30只流动性好、连续分红、股息率高的上市公司证券作为指数样本，采用股息率加权，以反映港股通范围内连续分红且股息率较高的上市公司证券的整体表现。","fullName":"中证港股通高股息投资指数","launchDate":"2016-11-24T16:00:00.000Z","rebalancingFrequency":"annually","hotSpot":"high_dividend","series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930914factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930914_Index_Methodology_cn.pdf","totalReturnIndexId":1000001720914,"pinyin":"ggtggx","memoNum":43,"hotSpots":["high_dividend"],"hotMetrics":{"tr_cp":{"stockId":1000000930914,"type":"tr_cp","last_data_date":"2026-07-26T16:00:00.000Z","tr_cpc_fys":0.09109553776557355,"tr_cpc_m1":0.11244681745808482,"tr_cpc_m3":-0.005537824951842185,"tr_cpc_m6":0.061131541673429046,"tr_cpc_y1":0.07732984744773441,"tr_cpc_y2":0.1803715241109185,"tr_cpc_y3":0.10807344396423679,"tr_cpc_y5":0.08314769054003524,"tr_cpc_fs":0.11878020940286271,"start_date":"2016-11-24T16:00:00.000Z","tr_cp_cac_fs":0.13686907758887212,"tr_cp_cac_y2":0.26140791782036144,"tr_cp_cac_y3":0.2086476827676469,"tr_cp_cac_y5":0.14543554963884975,"tr_cp_cuc_y2":0.5921766839112983,"tr_cp_cuc_y3":0.765627852952955,"tr_cp_cuc_y5":0.9717565335398661,"tr_cpc_w1":0.02219701404502117,"tr_cpc_w2":0.07586019263528132},"o":{"stockId":1000000930914,"type":"o","index_et_fund_num":10,"index_otc_fund_num":22},"ic":{"stockId":1000000930914,"type":"ic","ic_t10_ws":0.43857999999999997,"ic_num":30,"last_data_date":"2026-07-26T16:00:00.000Z"},"cp":{"stockId":1000000930914,"type":"cp","last_data_date":"2026-07-26T16:00:00.000Z","cpc":0.004011002712017708,"cpc_fys":0.056199607536119967,"cpc_m1":0.10317116949499217,"cpc_m3":-0.03353943884471755,"cpc_m6":0.029142411045108618,"cpc_y1":0.015571974268588695,"cpc_y2":0.04596960985564613,"cpc_y3":0.00710829914703015,"cpc_y5":-0.00496190808564112,"cpc_fs":-0.019236290454178517,"cp_cac_fs":0.05932576039308746,"cp_cac_y2":0.17995254202709732,"cp_cac_y3":0.12984584810380895,"cp_cac_y5":0.060260948683687365,"cp_cuc_y2":0.3929281145661532,"cp_cuc_y3":0.44230657088351366,"cp_cuc_y5":0.3398735973171676,"cpc_w1":0.022197160054381326,"cpc_w2":0.07586037532013168}},"priceMetrics":{"date":"2026-07-26T16:00:00.000Z","dyr":{"mcw":0.05003697490014395},"pb":{"mcw":0.7742583654136947},"pe_ttm":{"mcw":8.035614327477083},"ps_ttm":{"mcw":1.2731877286760627},"cp":5194.02,"ta":16252531897,"tv":1383474105,"cpc":0.004011002712017737,"fet_as_ma":7462240725.094801,"mc":21095862879671.473,"mc_om":11269467561033.781},"staticDividendYieldRatio":0.045826378306221494,"stocksNum":30,"constituentsWeightingList":[{"_id":"6a6807ce8b43aad7f29f01e7","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000001919,"weighting":0.063612,"lastUpdated":"2026-07-28T01:37:18.427Z","stock":{"_id":1000000000001919,"stockCode":"01919","exchange":"hk","market":"h","stockType":"company","followedNum":901,"areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1919,"name":"中远海控","currency":"HKD","memoNum":27},"priceMetrics":{"mc":236045181038.90002}},{"_id":"6a6807ce8b43aad7f29f01e8","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000003808,"weighting":0.053444,"lastUpdated":"2026-07-28T01:37:18.431Z","stock":{"_id":1000000000003808,"stockCode":"03808","exchange":"hk","market":"h","stockType":"company","followedNum":275,"areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":3808,"name":"中国重汽","currency":"HKD","memoNum":6},"priceMetrics":{"mc":116237819571.90001}},{"_id":"6a6807ce8b43aad7f29f01e9","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000001308,"weighting":0.049245,"lastUpdated":"2026-07-28T01:37:18.434Z","stock":{"_id":1000000000001308,"stockCode":"01308","exchange":"hk","market":"h","stockType":"company","followedNum":274,"areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":1308,"name":"海丰国际","memoNum":21,"currency":"HKD"},"priceMetrics":{"mc":105315756569.72002}},{"_id":"6a6807ce8b43aad7f29f01ea","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000000005,"weighting":0.041122,"lastUpdated":"2026-07-28T01:37:18.437Z","stock":{"_id":1000000000000005,"stockCode":"00005","exchange":"hk","market":"h","stockType":"company","followedNum":596,"areaCode":"hk","blackenedNum":8,"fsTableType":"bank","tickerId":5,"name":"汇丰控股","currency":"HKD","memoNum":13},"priceMetrics":{"mc":2797484193477.6}},{"_id":"6a6807ce8b43aad7f29f01eb","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000001088,"weighting":0.040917,"lastUpdated":"2026-07-28T01:37:18.440Z","stock":{"_id":1000000000001088,"stockCode":"01088","exchange":"hk","market":"h","stockType":"company","followedNum":1372,"areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1088,"name":"中国神华","memoNum":33,"currency":"HKD"},"priceMetrics":{"mc":933947041130.24}},{"_id":"6a6807ce8b43aad7f29f01ec","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000003360,"weighting":0.038576,"lastUpdated":"2026-07-28T01:37:18.443Z","stock":{"_id":1000000000003360,"stockCode":"03360","exchange":"hk","market":"h","stockType":"company","followedNum":172,"areaCode":"hk","blackenedNum":8,"fsTableType":"non_financial","tickerId":3360,"name":"远东宏信","memoNum":13,"currency":"HKD"},"priceMetrics":{"mc":32136778005.489998}},{"_id":"6a6807ce8b43aad7f29f01ed","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000000883,"weighting":0.038399,"lastUpdated":"2026-07-28T01:37:18.446Z","stock":{"_id":1000000000000883,"stockCode":"00883","exchange":"hk","market":"h","stockType":"company","followedNum":2395,"areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":883,"name":"中国海洋石油","currency":"HKD","memoNum":102},"priceMetrics":{"mc":1102694932428.8}},{"_id":"6a6807ce8b43aad7f29f01ee","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000002388,"weighting":0.038345,"lastUpdated":"2026-07-28T01:37:18.449Z","stock":{"_id":1000000000002388,"stockCode":"02388","exchange":"hk","market":"h","stockType":"company","followedNum":239,"areaCode":"hk","blackenedNum":5,"fsTableType":"bank","tickerId":2388,"name":"中银香港","memoNum":3,"currency":"HKD"},"priceMetrics":{"mc":545026822712.3}},{"_id":"6a6807ce8b43aad7f29f01ef","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000000857,"weighting":0.038309,"lastUpdated":"2026-07-28T01:37:18.452Z","stock":{"_id":1000000000000857,"stockCode":"00857","exchange":"hk","market":"h","stockType":"company","followedNum":769,"areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":857,"name":"中国石油股份","memoNum":15,"currency":"HKD"},"priceMetrics":{"mc":1802756631507.3}},{"_id":"6a6807ce8b43aad7f29f01f0","stockId":1000000930914,"date":"2026-07-26T16:00:00.000Z","constituentId":1000000000000939,"weighting":0.036611,"lastUpdated":"2026-07-28T01:37:18.455Z","stock":{"_id":1000000000000939,"stockCode":"00939","exchange":"hk","market":"h","stockType":"company","followedNum":1314,"areaCode":"hk","blackenedNum":4,"fsTableType":"bank","tickerId":939,"name":"建设银行","memoNum":16,"currency":"HKD"},"priceMetrics":{"mc":2351787429316.41}}],"mutualMarketTypes":["ha"],"isBlackened":false}}