window.pageData = {"volatilityList":[{"date":"2026-06-08T16:00:00.000Z","value":0.16736369403740115},{"date":"2026-06-07T16:00:00.000Z","value":0.1743957194919077},{"date":"2026-06-04T16:00:00.000Z","value":0.18192289308911608},{"date":"2026-06-03T16:00:00.000Z","value":0.18132578295283253},{"date":"2026-06-02T16:00:00.000Z","value":0.1725878712247208},{"date":"2026-06-01T16:00:00.000Z","value":0.175496492329414},{"date":"2026-05-31T16:00:00.000Z","value":0.1727681848384674},{"date":"2026-05-28T16:00:00.000Z","value":0.18044626916935197},{"date":"2026-05-27T16:00:00.000Z","value":0.18442898086282886},{"date":"2026-05-26T16:00:00.000Z","value":0.18375049131673504},{"date":"2026-05-25T16:00:00.000Z","value":0.1783780615488117},{"date":"2026-05-24T16:00:00.000Z","value":0.1798874282973936},{"date":"2026-05-21T16:00:00.000Z","value":0.18047243093076906},{"date":"2026-05-20T16:00:00.000Z","value":0.18140342494733955},{"date":"2026-05-19T16:00:00.000Z","value":0.17610849500654388},{"date":"2026-05-18T16:00:00.000Z","value":0.1750711072296408},{"date":"2026-05-17T16:00:00.000Z","value":0.17611727864456247},{"date":"2026-05-14T16:00:00.000Z","value":0.16440910018552465},{"date":"2026-05-13T16:00:00.000Z","value":0.18365956195067576},{"date":"2026-05-12T16:00:00.000Z","value":0.18769853135091336},{"date":"2026-05-11T16:00:00.000Z","value":0.18722623057518434},{"date":"2026-05-10T16:00:00.000Z","value":0.17273406706392647},{"date":"2026-05-07T16:00:00.000Z","value":0.17680109264655308},{"date":"2026-05-06T16:00:00.000Z","value":0.18896334066510942},{"date":"2026-05-05T16:00:00.000Z","value":0.2120580557418319},{"date":"2026-04-29T16:00:00.000Z","value":0.2193974900453625},{"date":"2026-04-28T16:00:00.000Z","value":0.21900351558359768},{"date":"2026-04-27T16:00:00.000Z","value":0.22446523172524271},{"date":"2026-04-26T16:00:00.000Z","value":0.22108627867252717},{"date":"2026-04-23T16:00:00.000Z","value":0.23055741086908266},{"date":"2026-04-22T16:00:00.000Z","value":0.22954828243231426},{"date":"2026-04-21T16:00:00.000Z","value":0.22840578477011103},{"date":"2026-04-20T16:00:00.000Z","value":0.22541641086112119},{"date":"2026-04-19T16:00:00.000Z","value":0.3124496848454955},{"date":"2026-04-16T16:00:00.000Z","value":0.3142806170570359},{"date":"2026-04-15T16:00:00.000Z","value":0.3180149659262117},{"date":"2026-04-14T16:00:00.000Z","value":0.31818246983124315},{"date":"2026-04-13T16:00:00.000Z","value":0.3223815846439599},{"date":"2026-04-12T16:00:00.000Z","value":0.31213290790791015},{"date":"2026-04-09T16:00:00.000Z","value":0.30725333969461116},{"date":"2026-04-08T16:00:00.000Z","value":0.31697930300148025},{"date":"2026-04-07T16:00:00.000Z","value":0.32248824614020444},{"date":"2026-04-06T16:00:00.000Z","value":0.3174537444340335},{"date":"2026-04-02T16:00:00.000Z","value":0.3062273319947979},{"date":"2026-04-01T16:00:00.000Z","value":0.331210061627564},{"date":"2026-03-31T16:00:00.000Z","value":0.3318082667798932},{"date":"2026-03-30T16:00:00.000Z","value":0.3357479582613214},{"date":"2026-03-29T16:00:00.000Z","value":0.32531225963378674},{"date":"2026-03-26T16:00:00.000Z","value":0.3252310516532349},{"date":"2026-03-25T16:00:00.000Z","value":0.32566005689488375},{"date":"2026-03-24T16:00:00.000Z","value":0.32432096632223517},{"date":"2026-03-23T16:00:00.000Z","value":0.3245760882805703},{"date":"2026-03-22T16:00:00.000Z","value":0.3261154275952911},{"date":"2026-03-19T16:00:00.000Z","value":0.24466365190846376},{"date":"2026-03-18T16:00:00.000Z","value":0.24717340516159575},{"date":"2026-03-17T16:00:00.000Z","value":0.23394721073969846},{"date":"2026-03-16T16:00:00.000Z","value":0.23383980281398065},{"date":"2026-03-15T16:00:00.000Z","value":0.21992325166264898},{"date":"2026-03-12T16:00:00.000Z","value":0.21937010933139287},{"date":"2026-03-11T16:00:00.000Z","value":0.21746774543619785},{"date":"2026-03-10T16:00:00.000Z","value":0.21421085237952361},{"date":"2026-03-09T16:00:00.000Z","value":0.21117656521659323},{"date":"2026-03-08T16:00:00.000Z","value":0.2565356225565777},{"date":"2026-03-05T16:00:00.000Z","value":0.2575692211264244},{"date":"2026-03-04T16:00:00.000Z","value":0.22136791389062696},{"date":"2026-03-03T16:00:00.000Z","value":0.20940952981229372},{"date":"2026-03-02T16:00:00.000Z","value":0.22031884335592428},{"date":"2026-03-01T16:00:00.000Z","value":0.22608108082258366},{"date":"2026-02-26T16:00:00.000Z","value":0.22588024898412684},{"date":"2026-02-25T16:00:00.000Z","value":0.21699971335028853},{"date":"2026-02-24T16:00:00.000Z","value":0.21857625898750943},{"date":"2026-02-23T16:00:00.000Z","value":0.21355028178970242},{"date":"2026-02-12T16:00:00.000Z","value":0.21592423751944734},{"date":"2026-02-11T16:00:00.000Z","value":0.22034379991042252},{"date":"2026-02-10T16:00:00.000Z","value":0.21452604245707096},{"date":"2026-02-09T16:00:00.000Z","value":0.21379164719172622},{"date":"2026-02-08T16:00:00.000Z","value":0.215644228672143},{"date":"2026-02-05T16:00:00.000Z","value":0.21472166611468865},{"date":"2026-02-04T16:00:00.000Z","value":0.21563203146607376},{"date":"2026-02-03T16:00:00.000Z","value":0.21389462704753726},{"date":"2026-02-02T16:00:00.000Z","value":0.20958395833181834},{"date":"2026-02-01T16:00:00.000Z","value":0.21230781280640396},{"date":"2026-01-29T16:00:00.000Z","value":0.15964823398777578},{"date":"2026-01-28T16:00:00.000Z","value":0.16042481217573407},{"date":"2026-01-27T16:00:00.000Z","value":0.15059867426164827},{"date":"2026-01-26T16:00:00.000Z","value":0.1446428944987738},{"date":"2026-01-25T16:00:00.000Z","value":0.12193135076784611},{"date":"2026-01-22T16:00:00.000Z","value":0.10924223781367612},{"date":"2026-01-21T16:00:00.000Z","value":0.1135807599024957},{"date":"2026-01-20T16:00:00.000Z","value":0.11342568417414624},{"date":"2026-01-19T16:00:00.000Z","value":0.11747323573606051},{"date":"2026-01-18T16:00:00.000Z","value":0.12272213312437191},{"date":"2026-01-15T16:00:00.000Z","value":0.11413708064343654},{"date":"2026-01-14T16:00:00.000Z","value":0.1026901917126248},{"date":"2026-01-13T16:00:00.000Z","value":0.10415508885848787},{"date":"2026-01-12T16:00:00.000Z","value":0.10782531953308075},{"date":"2026-01-11T16:00:00.000Z","value":0.10265644757457713},{"date":"2026-01-08T16:00:00.000Z","value":0.11549244312213065},{"date":"2026-01-07T16:00:00.000Z","value":0.11886029623179913},{"date":"2026-01-06T16:00:00.000Z","value":0.12967964476979912},{"date":"2026-01-05T16:00:00.000Z","value":0.12827698845881821},{"date":"2026-01-04T16:00:00.000Z","value":0.12340715163628352},{"date":"2025-12-30T16:00:00.000Z","value":0.1264067174478659},{"date":"2025-12-29T16:00:00.000Z","value":0.12368753487829577},{"date":"2025-12-28T16:00:00.000Z","value":0.1236421727946791},{"date":"2025-12-25T16:00:00.000Z","value":0.12600264570959105},{"date":"2025-12-24T16:00:00.000Z","value":0.13393785980074813},{"date":"2025-12-23T16:00:00.000Z","value":0.13293792886386013},{"date":"2025-12-22T16:00:00.000Z","value":0.12930620740277635},{"date":"2025-12-21T16:00:00.000Z","value":0.12813186863310272},{"date":"2025-12-18T16:00:00.000Z","value":0.12466473731014611},{"date":"2025-12-17T16:00:00.000Z","value":0.12332752951799326},{"date":"2025-12-16T16:00:00.000Z","value":0.1241509350922549},{"date":"2025-12-15T16:00:00.000Z","value":0.12506902761398606},{"date":"2025-12-14T16:00:00.000Z","value":0.12536010066101747},{"date":"2025-12-11T16:00:00.000Z","value":0.12247995731414237},{"date":"2025-12-10T16:00:00.000Z","value":0.11667052575785712},{"date":"2025-12-09T16:00:00.000Z","value":0.1130451931010976},{"date":"2025-12-08T16:00:00.000Z","value":0.10592089059763946},{"date":"2025-12-07T16:00:00.000Z","value":0.09734678612418472},{"date":"2025-12-04T16:00:00.000Z","value":0.12704760046247138},{"date":"2025-12-03T16:00:00.000Z","value":0.1225407360305989},{"date":"2025-12-02T16:00:00.000Z","value":0.12023645651978544},{"date":"2025-12-01T16:00:00.000Z","value":0.12139277411578302},{"date":"2025-11-30T16:00:00.000Z","value":0.125662899999},{"date":"2025-11-27T16:00:00.000Z","value":0.128376232522407},{"date":"2025-11-26T16:00:00.000Z","value":0.1231962744596441},{"date":"2025-11-25T16:00:00.000Z","value":0.1270298843595012},{"date":"2025-11-24T16:00:00.000Z","value":0.12714476964357085},{"date":"2025-11-23T16:00:00.000Z","value":0.12942204768279916},{"date":"2025-11-20T16:00:00.000Z","value":0.1411816520899356},{"date":"2025-11-19T16:00:00.000Z","value":0.13422535905541763},{"date":"2025-11-18T16:00:00.000Z","value":0.1320007157271608},{"date":"2025-11-17T16:00:00.000Z","value":0.14012090509621147},{"date":"2025-11-16T16:00:00.000Z","value":0.14055510747977717},{"date":"2025-11-13T16:00:00.000Z","value":0.14465588871134138},{"date":"2025-11-12T16:00:00.000Z","value":0.1467232822322998},{"date":"2025-11-11T16:00:00.000Z","value":0.15443531211986156},{"date":"2025-11-10T16:00:00.000Z","value":0.15301569279186836},{"date":"2025-11-09T16:00:00.000Z","value":0.15358306827953055},{"date":"2025-11-06T16:00:00.000Z","value":0.1320561193725374},{"date":"2025-11-05T16:00:00.000Z","value":0.13874146991556244},{"date":"2025-11-04T16:00:00.000Z","value":0.13897312025015485},{"date":"2025-11-03T16:00:00.000Z","value":0.13779529742170307},{"date":"2025-11-02T16:00:00.000Z","value":0.13356038074489882},{"date":"2025-10-30T16:00:00.000Z","value":0.12922029685418382},{"date":"2025-10-29T16:00:00.000Z","value":0.13168288780667378},{"date":"2025-10-28T16:00:00.000Z","value":0.130880340639824},{"date":"2025-10-27T16:00:00.000Z","value":0.1308187306303176},{"date":"2025-10-26T16:00:00.000Z","value":0.13332897784684902},{"date":"2025-10-23T16:00:00.000Z","value":0.11662515383380494},{"date":"2025-10-22T16:00:00.000Z","value":0.1338501190117519},{"date":"2025-10-21T16:00:00.000Z","value":0.13490464896416365},{"date":"2025-10-20T16:00:00.000Z","value":0.13628534483926696},{"date":"2025-10-19T16:00:00.000Z","value":0.15395293069730454},{"date":"2025-10-16T16:00:00.000Z","value":0.15040906053035832},{"date":"2025-10-15T16:00:00.000Z","value":0.1828846247924278},{"date":"2025-10-14T16:00:00.000Z","value":0.17579131341755136},{"date":"2025-10-13T16:00:00.000Z","value":0.17626420947430016},{"date":"2025-10-12T16:00:00.000Z","value":0.20179437965483235},{"date":"2025-10-09T16:00:00.000Z","value":0.2034944247133198},{"date":"2025-10-08T16:00:00.000Z","value":0.2005753490140175},{"date":"2025-09-29T16:00:00.000Z","value":0.21356076131247348},{"date":"2025-09-28T16:00:00.000Z","value":0.21448245436210892},{"date":"2025-09-25T16:00:00.000Z","value":0.2145805911988242},{"date":"2025-09-24T16:00:00.000Z","value":0.2147988011190618},{"date":"2025-09-23T16:00:00.000Z","value":0.21274828640154417},{"date":"2025-09-22T16:00:00.000Z","value":0.22109490367271725},{"date":"2025-09-21T16:00:00.000Z","value":0.23916426611826444},{"date":"2025-09-18T16:00:00.000Z","value":0.23919597782591256},{"date":"2025-09-17T16:00:00.000Z","value":0.23919351650661558},{"date":"2025-09-16T16:00:00.000Z","value":0.2290030139135926},{"date":"2025-09-15T16:00:00.000Z","value":0.22382527888502896},{"date":"2025-09-14T16:00:00.000Z","value":0.21415062457951858},{"date":"2025-09-11T16:00:00.000Z","value":0.20695918519985598},{"date":"2025-09-10T16:00:00.000Z","value":0.20573758468705614},{"date":"2025-09-09T16:00:00.000Z","value":0.19343948286121793},{"date":"2025-09-08T16:00:00.000Z","value":0.1937101242485346},{"date":"2025-09-07T16:00:00.000Z","value":0.1928287018225214},{"date":"2025-09-04T16:00:00.000Z","value":0.16836675188515718},{"date":"2025-09-03T16:00:00.000Z","value":0.16664177303670483},{"date":"2025-09-02T16:00:00.000Z","value":0.16639947818349726},{"date":"2025-09-01T16:00:00.000Z","value":0.14808795532490385},{"date":"2025-08-31T16:00:00.000Z","value":0.1473070446767624},{"date":"2025-08-28T16:00:00.000Z","value":0.14583521050556902},{"date":"2025-08-27T16:00:00.000Z","value":0.14623329326803425},{"date":"2025-08-26T16:00:00.000Z","value":0.15999659637113406},{"date":"2025-08-25T16:00:00.000Z","value":0.1406290378622053},{"date":"2025-08-24T16:00:00.000Z","value":0.12702949795166638},{"date":"2025-08-21T16:00:00.000Z","value":0.12303297945275726},{"date":"2025-08-20T16:00:00.000Z","value":0.12403585092187522},{"date":"2025-08-19T16:00:00.000Z","value":0.11422470671399067},{"date":"2025-08-18T16:00:00.000Z","value":0.11305996023904355},{"date":"2025-08-17T16:00:00.000Z","value":0.1309457133900946},{"date":"2025-08-14T16:00:00.000Z","value":0.1485630272871719},{"date":"2025-08-13T16:00:00.000Z","value":0.1469420802225512},{"date":"2025-08-12T16:00:00.000Z","value":0.14019789300079866},{"date":"2025-08-11T16:00:00.000Z","value":0.14132727417326243},{"date":"2025-08-10T16:00:00.000Z","value":0.1522281186340493},{"date":"2025-08-07T16:00:00.000Z","value":0.1523466947720987},{"date":"2025-08-06T16:00:00.000Z","value":0.15184067412656385},{"date":"2025-08-05T16:00:00.000Z","value":0.15184992966660288},{"date":"2025-08-04T16:00:00.000Z","value":0.15240685608309895},{"date":"2025-08-03T16:00:00.000Z","value":0.1499540509758724},{"date":"2025-07-31T16:00:00.000Z","value":0.1500798819328581},{"date":"2025-07-30T16:00:00.000Z","value":0.15017967724464892},{"date":"2025-07-29T16:00:00.000Z","value":0.1326190062940753},{"date":"2025-07-28T16:00:00.000Z","value":0.13387546655683985},{"date":"2025-07-27T16:00:00.000Z","value":0.12322891644274898},{"date":"2025-07-24T16:00:00.000Z","value":0.12058537032029046},{"date":"2025-07-23T16:00:00.000Z","value":0.11943233609119455},{"date":"2025-07-22T16:00:00.000Z","value":0.12276849978329869},{"date":"2025-07-21T16:00:00.000Z","value":0.11818332091284182},{"date":"2025-07-20T16:00:00.000Z","value":0.10673344368420432},{"date":"2025-07-17T16:00:00.000Z","value":0.08513787199057658},{"date":"2025-07-16T16:00:00.000Z","value":0.08602625157519052},{"date":"2025-07-15T16:00:00.000Z","value":0.0954269288292443},{"date":"2025-07-14T16:00:00.000Z","value":0.09931756247630195},{"date":"2025-07-13T16:00:00.000Z","value":0.08341704777980609},{"date":"2025-07-10T16:00:00.000Z","value":0.08896466837683688},{"date":"2025-07-09T16:00:00.000Z","value":0.09255645114322236},{"date":"2025-07-08T16:00:00.000Z","value":0.10280075294417951},{"date":"2025-07-07T16:00:00.000Z","value":0.1199102861230085},{"date":"2025-07-06T16:00:00.000Z","value":0.1196913604521367},{"date":"2025-07-03T16:00:00.000Z","value":0.13144132276095416},{"date":"2025-07-02T16:00:00.000Z","value":0.13151307070196497},{"date":"2025-07-01T16:00:00.000Z","value":0.14771341577091057},{"date":"2025-06-30T16:00:00.000Z","value":0.14467102950873517},{"date":"2025-06-29T16:00:00.000Z","value":0.15714606119156868},{"date":"2025-06-26T16:00:00.000Z","value":0.16398065156932715},{"date":"2025-06-25T16:00:00.000Z","value":0.16428227797931888},{"date":"2025-06-24T16:00:00.000Z","value":0.16692667297916325},{"date":"2025-06-23T16:00:00.000Z","value":0.16690527280609668},{"date":"2025-06-22T16:00:00.000Z","value":0.16482111132842134},{"date":"2025-06-19T16:00:00.000Z","value":0.17202211262646627},{"date":"2025-06-18T16:00:00.000Z","value":0.17446051403401466},{"date":"2025-06-17T16:00:00.000Z","value":0.17092536052679028},{"date":"2025-06-16T16:00:00.000Z","value":0.17178978959545643},{"date":"2025-06-15T16:00:00.000Z","value":0.17277846223933754},{"date":"2025-06-12T16:00:00.000Z","value":0.17308169856490932},{"date":"2025-06-11T16:00:00.000Z","value":0.17006680957926396},{"date":"2025-06-10T16:00:00.000Z","value":0.16540440716939014},{"date":"2025-06-09T16:00:00.000Z","value":0.15602473057222427},{"date":"2025-06-08T16:00:00.000Z","value":0.1576562253936769},{"date":"2025-06-05T16:00:00.000Z","value":0.1494227333479189},{"date":"2025-06-04T16:00:00.000Z","value":0.14944834309712934},{"date":"2025-06-03T16:00:00.000Z","value":0.1319816866294039},{"date":"2025-06-02T16:00:00.000Z","value":0.13298789156184856},{"date":"2025-05-29T16:00:00.000Z","value":0.11873433972374238},{"date":"2025-05-28T16:00:00.000Z","value":0.10961075121622461},{"date":"2025-05-27T16:00:00.000Z","value":0.11343348478572113},{"date":"2025-05-26T16:00:00.000Z","value":0.11045713151327534},{"date":"2025-05-25T16:00:00.000Z","value":0.11063845772847988},{"date":"2025-05-22T16:00:00.000Z","value":0.12576810933650534},{"date":"2025-05-21T16:00:00.000Z","value":0.12357920180765027},{"date":"2025-05-20T16:00:00.000Z","value":0.12115020064947825},{"date":"2025-05-19T16:00:00.000Z","value":0.1335187272530724},{"date":"2025-05-18T16:00:00.000Z","value":0.12691138696996232},{"date":"2025-05-15T16:00:00.000Z","value":0.127005349918553},{"date":"2025-05-14T16:00:00.000Z","value":0.1257430005641455},{"date":"2025-05-13T16:00:00.000Z","value":0.1286052126541476},{"date":"2025-05-12T16:00:00.000Z","value":0.17107339616114317},{"date":"2025-05-11T16:00:00.000Z","value":0.17298068204177608},{"date":"2025-05-08T16:00:00.000Z","value":0.1753405167619293},{"date":"2025-05-07T16:00:00.000Z","value":0.3316687048118614},{"date":"2025-05-06T16:00:00.000Z","value":0.3346082209124906},{"date":"2025-05-05T16:00:00.000Z","value":0.3416717083399163},{"date":"2025-04-29T16:00:00.000Z","value":0.3408350119446762},{"date":"2025-04-28T16:00:00.000Z","value":0.34275754132152675},{"date":"2025-04-27T16:00:00.000Z","value":0.3479130079515015},{"date":"2025-04-24T16:00:00.000Z","value":0.349472162124088},{"date":"2025-04-23T16:00:00.000Z","value":0.348878982637174},{"date":"2025-04-22T16:00:00.000Z","value":0.3520192284316879},{"date":"2025-04-21T16:00:00.000Z","value":0.3458963083693134},{"date":"2025-04-20T16:00:00.000Z","value":0.3454225084361537},{"date":"2025-04-17T16:00:00.000Z","value":0.3463287091284684},{"date":"2025-04-16T16:00:00.000Z","value":0.341523377205073},{"date":"2025-04-15T16:00:00.000Z","value":0.3412599644161679},{"date":"2025-04-14T16:00:00.000Z","value":0.339869338259203},{"date":"2025-04-13T16:00:00.000Z","value":0.33930551849588025},{"date":"2025-04-10T16:00:00.000Z","value":0.34039287062630974},{"date":"2025-04-09T16:00:00.000Z","value":0.3070715610258474},{"date":"2025-04-08T16:00:00.000Z","value":0.31084558909251714},{"date":"2025-04-07T16:00:00.000Z","value":0.31403298704250904},{"date":"2025-04-06T16:00:00.000Z","value":0.1652473275023994},{"date":"2025-04-02T16:00:00.000Z","value":0.15826910002167938},{"date":"2025-04-01T16:00:00.000Z","value":0.142510508068138},{"date":"2025-03-31T16:00:00.000Z","value":0.1487021587856825},{"date":"2025-03-30T16:00:00.000Z","value":0.14629873210818126},{"date":"2025-03-27T16:00:00.000Z","value":0.13728790809299574},{"date":"2025-03-26T16:00:00.000Z","value":0.12943618358460898},{"date":"2025-03-25T16:00:00.000Z","value":0.12921051008003012},{"date":"2025-03-24T16:00:00.000Z","value":0.12183131798619086},{"date":"2025-03-23T16:00:00.000Z","value":0.14032086225499066},{"date":"2025-03-20T16:00:00.000Z","value":0.14429326048446148},{"date":"2025-03-19T16:00:00.000Z","value":0.14204787132907634},{"date":"2025-03-18T16:00:00.000Z","value":0.14139328127075312},{"date":"2025-03-17T16:00:00.000Z","value":0.14507386531039046},{"date":"2025-03-16T16:00:00.000Z","value":0.16107683603889958},{"date":"2025-03-13T16:00:00.000Z","value":0.1592047807031628},{"date":"2025-03-12T16:00:00.000Z","value":0.15438186402785975},{"date":"2025-03-11T16:00:00.000Z","value":0.16398610524664173},{"date":"2025-03-10T16:00:00.000Z","value":0.16005061133737022},{"date":"2025-03-09T16:00:00.000Z","value":0.15181027851551795},{"date":"2025-03-06T16:00:00.000Z","value":0.15157964269381302},{"date":"2025-03-05T16:00:00.000Z","value":0.1517665715969664},{"date":"2025-03-04T16:00:00.000Z","value":0.1514891787210014},{"date":"2025-03-03T16:00:00.000Z","value":0.14607837360709872},{"date":"2025-03-02T16:00:00.000Z","value":0.14519795662881882},{"date":"2025-02-27T16:00:00.000Z","value":0.14274618797386132},{"date":"2025-02-26T16:00:00.000Z","value":0.14100079278936334},{"date":"2025-02-25T16:00:00.000Z","value":0.14281780908319222},{"date":"2025-02-24T16:00:00.000Z","value":0.14602416080952546},{"date":"2025-02-23T16:00:00.000Z","value":0.12423589852919144},{"date":"2025-02-20T16:00:00.000Z","value":0.12192669418092117},{"date":"2025-02-19T16:00:00.000Z","value":0.12202939970079793},{"date":"2025-02-18T16:00:00.000Z","value":0.124291510176529},{"date":"2025-02-17T16:00:00.000Z","value":0.1505402434800072},{"date":"2025-02-16T16:00:00.000Z","value":0.1301842512018419},{"date":"2025-02-13T16:00:00.000Z","value":0.14989045947530039},{"date":"2025-02-12T16:00:00.000Z","value":0.15195595468328116},{"date":"2025-02-11T16:00:00.000Z","value":0.14798864293136652},{"date":"2025-02-10T16:00:00.000Z","value":0.14945968663968573},{"date":"2025-02-09T16:00:00.000Z","value":0.14729323547653872},{"date":"2025-02-06T16:00:00.000Z","value":0.17256310609074235},{"date":"2025-02-05T16:00:00.000Z","value":0.18443794006470085},{"date":"2025-02-04T16:00:00.000Z","value":0.1878810271916512},{"date":"2025-01-26T16:00:00.000Z","value":0.193069672723189},{"date":"2025-01-23T16:00:00.000Z","value":0.21545272396876336},{"date":"2025-01-22T16:00:00.000Z","value":0.21324632352773198},{"date":"2025-01-21T16:00:00.000Z","value":0.2137652542337969},{"date":"2025-01-20T16:00:00.000Z","value":0.21587235274533653},{"date":"2025-01-19T16:00:00.000Z","value":0.22292739751856025},{"date":"2025-01-16T16:00:00.000Z","value":0.222839075007934},{"date":"2025-01-15T16:00:00.000Z","value":0.218911375417741},{"date":"2025-01-14T16:00:00.000Z","value":0.21756567306985336},{"date":"2025-01-13T16:00:00.000Z","value":0.2202652219868927},{"date":"2025-01-12T16:00:00.000Z","value":0.18642442723834945},{"date":"2025-01-09T16:00:00.000Z","value":0.18278944788806312},{"date":"2025-01-08T16:00:00.000Z","value":0.20250084622363287},{"date":"2025-01-07T16:00:00.000Z","value":0.21723206308980203},{"date":"2025-01-06T16:00:00.000Z","value":0.2216314377494899},{"date":"2025-01-05T16:00:00.000Z","value":0.21944358320024382},{"date":"2025-01-02T16:00:00.000Z","value":0.2211035946285955},{"date":"2025-01-01T16:00:00.000Z","value":0.20746995931116244},{"date":"2024-12-30T16:00:00.000Z","value":0.2034852941743116},{"date":"2024-12-29T16:00:00.000Z","value":0.20046919874114572},{"date":"2024-12-26T16:00:00.000Z","value":0.20714243199810567},{"date":"2024-12-25T16:00:00.000Z","value":0.18938530140954282},{"date":"2024-12-24T16:00:00.000Z","value":0.18941633337996483},{"date":"2024-12-23T16:00:00.000Z","value":0.18764366404733115},{"date":"2024-12-22T16:00:00.000Z","value":0.18738732168204542},{"date":"2024-12-19T16:00:00.000Z","value":0.17290333495051968},{"date":"2024-12-18T16:00:00.000Z","value":0.21501233860995306},{"date":"2024-12-17T16:00:00.000Z","value":0.21424145669761233},{"date":"2024-12-16T16:00:00.000Z","value":0.2147767561398409},{"date":"2024-12-15T16:00:00.000Z","value":0.20949625780524808},{"date":"2024-12-12T16:00:00.000Z","value":0.2125785738192291},{"date":"2024-12-11T16:00:00.000Z","value":0.21479200694061396},{"date":"2024-12-10T16:00:00.000Z","value":0.2240613784826782},{"date":"2024-12-09T16:00:00.000Z","value":0.21585134848238377},{"date":"2024-12-08T16:00:00.000Z","value":0.21203763692038483},{"date":"2024-12-05T16:00:00.000Z","value":0.21056087480678204},{"date":"2024-12-04T16:00:00.000Z","value":0.21432127947079924},{"date":"2024-12-03T16:00:00.000Z","value":0.23922020366943897},{"date":"2024-12-02T16:00:00.000Z","value":0.2454787110553302},{"date":"2024-12-01T16:00:00.000Z","value":0.2518619634989167},{"date":"2024-11-28T16:00:00.000Z","value":0.24468161765402185},{"date":"2024-11-27T16:00:00.000Z","value":0.24068535912495512},{"date":"2024-11-26T16:00:00.000Z","value":0.2409385778927869},{"date":"2024-11-25T16:00:00.000Z","value":0.24091383584345658},{"date":"2024-11-24T16:00:00.000Z","value":0.24932867361548694},{"date":"2024-11-21T16:00:00.000Z","value":0.2684089030826064},{"date":"2024-11-20T16:00:00.000Z","value":0.23961729712253},{"date":"2024-11-19T16:00:00.000Z","value":0.2424162287266684},{"date":"2024-11-18T16:00:00.000Z","value":0.24063543064177037},{"date":"2024-11-17T16:00:00.000Z","value":0.25127158216999806},{"date":"2024-11-14T16:00:00.000Z","value":0.2531936552042192},{"date":"2024-11-13T16:00:00.000Z","value":0.2530824887037928},{"date":"2024-11-12T16:00:00.000Z","value":0.2403025804162333},{"date":"2024-11-11T16:00:00.000Z","value":0.23850099180101403},{"date":"2024-11-10T16:00:00.000Z","value":0.2544022129983786},{"date":"2024-11-07T16:00:00.000Z","value":0.25762290489414824},{"date":"2024-11-06T16:00:00.000Z","value":0.2892972610924915},{"date":"2024-11-05T16:00:00.000Z","value":0.2848412841887849},{"date":"2024-11-04T16:00:00.000Z","value":0.4337875176386612},{"date":"2024-11-03T16:00:00.000Z","value":0.43838618746675945},{"date":"2024-10-31T16:00:00.000Z","value":0.5339326140023776},{"date":"2024-10-30T16:00:00.000Z","value":0.5597867252191757},{"date":"2024-10-29T16:00:00.000Z","value":0.5766835413701703},{"date":"2024-10-28T16:00:00.000Z","value":0.57675657820199},{"date":"2024-10-27T16:00:00.000Z","value":0.5845026593702822},{"date":"2024-10-24T16:00:00.000Z","value":0.5844607520727501},{"date":"2024-10-23T16:00:00.000Z","value":0.5885270653724295},{"date":"2024-10-22T16:00:00.000Z","value":0.5876582037662195},{"date":"2024-10-21T16:00:00.000Z","value":0.5982751530297625},{"date":"2024-10-20T16:00:00.000Z","value":0.5982303956199863},{"date":"2024-10-17T16:00:00.000Z","value":0.5997655199993404},{"date":"2024-10-16T16:00:00.000Z","value":0.5985163564810266},{"date":"2024-10-15T16:00:00.000Z","value":0.5957782663284725},{"date":"2024-10-14T16:00:00.000Z","value":0.5951277795976291},{"date":"2024-10-13T16:00:00.000Z","value":0.5898800314488605},{"date":"2024-10-10T16:00:00.000Z","value":0.5880937643334041},{"date":"2024-10-09T16:00:00.000Z","value":0.5704219465897213},{"date":"2024-10-08T16:00:00.000Z","value":0.5675646833025796},{"date":"2024-10-07T16:00:00.000Z","value":0.445978831732878},{"date":"2024-09-29T16:00:00.000Z","value":0.4434889561699417},{"date":"2024-09-26T16:00:00.000Z","value":0.34255028966124973},{"date":"2024-09-25T16:00:00.000Z","value":0.29763536074950475},{"date":"2024-09-24T16:00:00.000Z","value":0.25795361080999873},{"date":"2024-09-23T16:00:00.000Z","value":0.26069792332473385},{"date":"2024-09-22T16:00:00.000Z","value":0.1863910252126295},{"date":"2024-09-19T16:00:00.000Z","value":0.18942927392673495},{"date":"2024-09-18T16:00:00.000Z","value":0.1960460081269925},{"date":"2024-09-17T16:00:00.000Z","value":0.17576691923474363},{"date":"2024-09-12T16:00:00.000Z","value":0.16520197826398053},{"date":"2024-09-11T16:00:00.000Z","value":0.17060304589788752},{"date":"2024-09-10T16:00:00.000Z","value":0.17261105323719073},{"date":"2024-09-09T16:00:00.000Z","value":0.17544252265083582},{"date":"2024-09-08T16:00:00.000Z","value":0.17840663159384007},{"date":"2024-09-05T16:00:00.000Z","value":0.18090087487116327},{"date":"2024-09-04T16:00:00.000Z","value":0.18283833381339556},{"date":"2024-09-03T16:00:00.000Z","value":0.1929018106693599},{"date":"2024-09-02T16:00:00.000Z","value":0.19638427915116372},{"date":"2024-09-01T16:00:00.000Z","value":0.19808496815196702},{"date":"2024-08-29T16:00:00.000Z","value":0.19652297202850308},{"date":"2024-08-28T16:00:00.000Z","value":0.19203478997523443},{"date":"2024-08-27T16:00:00.000Z","value":0.19155179999720712},{"date":"2024-08-26T16:00:00.000Z","value":0.22046144560936112},{"date":"2024-08-25T16:00:00.000Z","value":0.22041724329497298},{"date":"2024-08-22T16:00:00.000Z","value":0.21647465467143273},{"date":"2024-08-21T16:00:00.000Z","value":0.21813425515309587},{"date":"2024-08-20T16:00:00.000Z","value":0.21726551653497572},{"date":"2024-08-19T16:00:00.000Z","value":0.21545916482691307},{"date":"2024-08-18T16:00:00.000Z","value":0.22162258837115723},{"date":"2024-08-15T16:00:00.000Z","value":0.2227052135079189},{"date":"2024-08-14T16:00:00.000Z","value":0.2163158985833456},{"date":"2024-08-13T16:00:00.000Z","value":0.21622579339596124},{"date":"2024-08-12T16:00:00.000Z","value":0.2128439382943373},{"date":"2024-08-11T16:00:00.000Z","value":0.21318571744919823},{"date":"2024-08-08T16:00:00.000Z","value":0.22196322309616354},{"date":"2024-08-07T16:00:00.000Z","value":0.21761604330315104},{"date":"2024-08-06T16:00:00.000Z","value":0.21516374562381535},{"date":"2024-08-05T16:00:00.000Z","value":0.20592653875334854},{"date":"2024-08-04T16:00:00.000Z","value":0.21528900558315},{"date":"2024-08-01T16:00:00.000Z","value":0.21668239627451533},{"date":"2024-07-31T16:00:00.000Z","value":0.21588149748123442},{"date":"2024-07-30T16:00:00.000Z","value":0.2285891314355448},{"date":"2024-07-29T16:00:00.000Z","value":0.2030463306693193},{"date":"2024-07-28T16:00:00.000Z","value":0.19748378607692543},{"date":"2024-07-25T16:00:00.000Z","value":0.21778968523580056},{"date":"2024-07-24T16:00:00.000Z","value":0.21681109996155842},{"date":"2024-07-23T16:00:00.000Z","value":0.21611368990848018},{"date":"2024-07-22T16:00:00.000Z","value":0.2110344319132},{"date":"2024-07-21T16:00:00.000Z","value":0.18574993167637366},{"date":"2024-07-18T16:00:00.000Z","value":0.20101216752872367},{"date":"2024-07-17T16:00:00.000Z","value":0.2010886174271716},{"date":"2024-07-16T16:00:00.000Z","value":0.20259322441081945},{"date":"2024-07-15T16:00:00.000Z","value":0.20455920522533064},{"date":"2024-07-14T16:00:00.000Z","value":0.2027873465042366},{"date":"2024-07-11T16:00:00.000Z","value":0.18938245553863278},{"date":"2024-07-10T16:00:00.000Z","value":0.1919071294687942},{"date":"2024-07-09T16:00:00.000Z","value":0.20721977237105133},{"date":"2024-07-08T16:00:00.000Z","value":0.20241466011608567},{"date":"2024-07-07T16:00:00.000Z","value":0.19666639106549846},{"date":"2024-07-04T16:00:00.000Z","value":0.20101031842685124},{"date":"2024-07-03T16:00:00.000Z","value":0.20089276727280048},{"date":"2024-07-02T16:00:00.000Z","value":0.19533128203349504},{"date":"2024-07-01T16:00:00.000Z","value":0.19746301349808476},{"date":"2024-06-30T16:00:00.000Z","value":0.1997105845258855},{"date":"2024-06-27T16:00:00.000Z","value":0.16754482286513328},{"date":"2024-06-26T16:00:00.000Z","value":0.1682124829037977},{"date":"2024-06-25T16:00:00.000Z","value":0.17041922966107387},{"date":"2024-06-24T16:00:00.000Z","value":0.16766816393813003},{"date":"2024-06-23T16:00:00.000Z","value":0.16870009161246732},{"date":"2024-06-20T16:00:00.000Z","value":0.16273227772377752},{"date":"2024-06-19T16:00:00.000Z","value":0.16364323233837114},{"date":"2024-06-18T16:00:00.000Z","value":0.16360160247522051},{"date":"2024-06-17T16:00:00.000Z","value":0.1624828594721616},{"date":"2024-06-16T16:00:00.000Z","value":0.1928601020250668},{"date":"2024-06-13T16:00:00.000Z","value":0.20115729908435992},{"date":"2024-06-12T16:00:00.000Z","value":0.19892699083880735},{"date":"2024-06-11T16:00:00.000Z","value":0.17838967457663168},{"date":"2024-06-10T16:00:00.000Z","value":0.18025124803701276},{"date":"2024-06-06T16:00:00.000Z","value":0.18374633163157314},{"date":"2024-06-05T16:00:00.000Z","value":0.1823331846404405},{"date":"2024-06-04T16:00:00.000Z","value":0.178020528124262},{"date":"2024-06-03T16:00:00.000Z","value":0.18448794060215568},{"date":"2024-06-02T16:00:00.000Z","value":0.18479241273500194},{"date":"2024-05-30T16:00:00.000Z","value":0.18946908163361142},{"date":"2024-05-29T16:00:00.000Z","value":0.18559413460989385},{"date":"2024-05-28T16:00:00.000Z","value":0.1788946624212338},{"date":"2024-05-27T16:00:00.000Z","value":0.17883196880371457},{"date":"2024-05-26T16:00:00.000Z","value":0.1623944535825579},{"date":"2024-05-23T16:00:00.000Z","value":0.1650519134881219},{"date":"2024-05-22T16:00:00.000Z","value":0.16578125381389347},{"date":"2024-05-21T16:00:00.000Z","value":0.16189505504300564},{"date":"2024-05-20T16:00:00.000Z","value":0.15774166744597606},{"date":"2024-05-19T16:00:00.000Z","value":0.15553267955860625},{"date":"2024-05-16T16:00:00.000Z","value":0.14831464780867315},{"date":"2024-05-15T16:00:00.000Z","value":0.1729933753899451},{"date":"2024-05-14T16:00:00.000Z","value":0.17730566405343337},{"date":"2024-05-13T16:00:00.000Z","value":0.18018353881080001},{"date":"2024-05-12T16:00:00.000Z","value":0.18942396625421246},{"date":"2024-05-09T16:00:00.000Z","value":0.20432448551239174},{"date":"2024-05-08T16:00:00.000Z","value":0.2051470606283022},{"date":"2024-05-07T16:00:00.000Z","value":0.20558545444621082},{"date":"2024-05-06T16:00:00.000Z","value":0.1995713240410683},{"date":"2024-05-05T16:00:00.000Z","value":0.2006549468963503},{"date":"2024-04-29T16:00:00.000Z","value":0.2101595451447891},{"date":"2024-04-28T16:00:00.000Z","value":0.22513493180921765},{"date":"2024-04-25T16:00:00.000Z","value":0.22324535823158173},{"date":"2024-04-24T16:00:00.000Z","value":0.22724038589903586},{"date":"2024-04-23T16:00:00.000Z","value":0.2279153164618892},{"date":"2024-04-22T16:00:00.000Z","value":0.2337112247504766},{"date":"2024-04-21T16:00:00.000Z","value":0.2449316691787044},{"date":"2024-04-18T16:00:00.000Z","value":0.25191974339438566},{"date":"2024-04-17T16:00:00.000Z","value":0.253233653618749},{"date":"2024-04-16T16:00:00.000Z","value":0.2654274543628869},{"date":"2024-04-15T16:00:00.000Z","value":0.2588921033644155},{"date":"2024-04-14T16:00:00.000Z","value":0.2494302363048696},{"date":"2024-04-11T16:00:00.000Z","value":0.25099142329720997},{"date":"2024-04-10T16:00:00.000Z","value":0.24971639451335395},{"date":"2024-04-09T16:00:00.000Z","value":0.24757367607797384},{"date":"2024-04-08T16:00:00.000Z","value":0.23841635021805382},{"date":"2024-04-07T16:00:00.000Z","value":0.23836302160351164},{"date":"2024-04-02T16:00:00.000Z","value":0.2333186100776647},{"date":"2024-04-01T16:00:00.000Z","value":0.22896654648106265},{"date":"2024-03-31T16:00:00.000Z","value":0.22595511543526728},{"date":"2024-03-28T16:00:00.000Z","value":0.21638484909394026},{"date":"2024-03-27T16:00:00.000Z","value":0.2066885357706028},{"date":"2024-03-26T16:00:00.000Z","value":0.2094148247060482},{"date":"2024-03-25T16:00:00.000Z","value":0.2166977814686692},{"date":"2024-03-24T16:00:00.000Z","value":0.22433599741251953},{"date":"2024-03-21T16:00:00.000Z","value":0.21590197220171115},{"date":"2024-03-20T16:00:00.000Z","value":0.19751168181040946},{"date":"2024-03-19T16:00:00.000Z","value":0.17429178005218493},{"date":"2024-03-18T16:00:00.000Z","value":0.17400156296826239},{"date":"2024-03-17T16:00:00.000Z","value":0.16182391032757257},{"date":"2024-03-14T16:00:00.000Z","value":0.16416962288544432},{"date":"2024-03-13T16:00:00.000Z","value":0.17693450705922992},{"date":"2024-03-12T16:00:00.000Z","value":0.18949634611833657},{"date":"2024-03-11T16:00:00.000Z","value":0.19198020780968086},{"date":"2024-03-10T16:00:00.000Z","value":0.21806317949523715},{"date":"2024-03-07T16:00:00.000Z","value":0.22043465483519617},{"date":"2024-03-06T16:00:00.000Z","value":0.2194308465778181},{"date":"2024-03-05T16:00:00.000Z","value":0.2401985147628715},{"date":"2024-03-04T16:00:00.000Z","value":0.24713021086669876},{"date":"2024-03-03T16:00:00.000Z","value":0.24962927114084515},{"date":"2024-02-29T16:00:00.000Z","value":0.24945758028615847},{"date":"2024-02-28T16:00:00.000Z","value":0.2542122244678704},{"date":"2024-02-27T16:00:00.000Z","value":0.25309480809163654},{"date":"2024-02-26T16:00:00.000Z","value":0.2409422716454072},{"date":"2024-02-25T16:00:00.000Z","value":0.28323590488180583},{"date":"2024-02-22T16:00:00.000Z","value":0.28518016409311514},{"date":"2024-02-21T16:00:00.000Z","value":0.2848782820722516},{"date":"2024-02-20T16:00:00.000Z","value":0.2942717734843847},{"date":"2024-02-19T16:00:00.000Z","value":0.2941666182631658},{"date":"2024-02-18T16:00:00.000Z","value":0.29000726789114234},{"date":"2024-02-07T16:00:00.000Z","value":0.2926520925327346},{"date":"2024-02-06T16:00:00.000Z","value":0.2889509733042114},{"date":"2024-02-05T16:00:00.000Z","value":0.27024167546246414},{"date":"2024-02-04T16:00:00.000Z","value":0.2415692307701402},{"date":"2024-02-01T16:00:00.000Z","value":0.24363218568789366},{"date":"2024-01-31T16:00:00.000Z","value":0.24421490552800082},{"date":"2024-01-30T16:00:00.000Z","value":0.2435371376687715},{"date":"2024-01-29T16:00:00.000Z","value":0.23446649681720347},{"date":"2024-01-28T16:00:00.000Z","value":0.2349546064721915},{"date":"2024-01-25T16:00:00.000Z","value":0.23827067518612988},{"date":"2024-01-24T16:00:00.000Z","value":0.23755150255715693},{"date":"2024-01-23T16:00:00.000Z","value":0.2428245705153512},{"date":"2024-01-22T16:00:00.000Z","value":0.23926473442129362},{"date":"2024-01-21T16:00:00.000Z","value":0.23888131567273796},{"date":"2024-01-18T16:00:00.000Z","value":0.19250722413562488},{"date":"2024-01-17T16:00:00.000Z","value":0.1908380915853624},{"date":"2024-01-16T16:00:00.000Z","value":0.1935308649739426},{"date":"2024-01-15T16:00:00.000Z","value":0.17664909328113892},{"date":"2024-01-14T16:00:00.000Z","value":0.17534963764017092},{"date":"2024-01-11T16:00:00.000Z","value":0.17074817292786082},{"date":"2024-01-10T16:00:00.000Z","value":0.1675186751536635},{"date":"2024-01-09T16:00:00.000Z","value":0.16009192856455623},{"date":"2024-01-08T16:00:00.000Z","value":0.15808122020645507},{"date":"2024-01-07T16:00:00.000Z","value":0.16485374246521675},{"date":"2024-01-04T16:00:00.000Z","value":0.15479882768818912},{"date":"2024-01-03T16:00:00.000Z","value":0.1509557120996444},{"date":"2024-01-02T16:00:00.000Z","value":0.17558946284383467},{"date":"2024-01-01T16:00:00.000Z","value":0.17587547766219677},{"date":"2023-12-28T16:00:00.000Z","value":0.17713435169183192},{"date":"2023-12-27T16:00:00.000Z","value":0.1793608981888423},{"date":"2023-12-26T16:00:00.000Z","value":0.17984524963235712},{"date":"2023-12-25T16:00:00.000Z","value":0.15580129064190812},{"date":"2023-12-24T16:00:00.000Z","value":0.15563367427613076},{"date":"2023-12-21T16:00:00.000Z","value":0.15711082842912852},{"date":"2023-12-20T16:00:00.000Z","value":0.16145304248599632},{"date":"2023-12-19T16:00:00.000Z","value":0.1625772414997865},{"date":"2023-12-18T16:00:00.000Z","value":0.15920312734550182},{"date":"2023-12-17T16:00:00.000Z","value":0.1588872222538842},{"date":"2023-12-14T16:00:00.000Z","value":0.17598321809166118},{"date":"2023-12-13T16:00:00.000Z","value":0.1759738867833938},{"date":"2023-12-12T16:00:00.000Z","value":0.17659864928415972},{"date":"2023-12-11T16:00:00.000Z","value":0.16676531868388622},{"date":"2023-12-10T16:00:00.000Z","value":0.16595397137714799},{"date":"2023-12-07T16:00:00.000Z","value":0.16257162412506304},{"date":"2023-12-06T16:00:00.000Z","value":0.14098539793873374},{"date":"2023-12-05T16:00:00.000Z","value":0.14115473737620282},{"date":"2023-12-04T16:00:00.000Z","value":0.11538096211981473},{"date":"2023-12-03T16:00:00.000Z","value":0.10903630825065319},{"date":"2023-11-30T16:00:00.000Z","value":0.10787204077156425},{"date":"2023-11-29T16:00:00.000Z","value":0.09678260388091477},{"date":"2023-11-28T16:00:00.000Z","value":0.10319843314632599},{"date":"2023-11-27T16:00:00.000Z","value":0.10227868735417689},{"date":"2023-11-26T16:00:00.000Z","value":0.10074475752434137},{"date":"2023-11-23T16:00:00.000Z","value":0.12116660113542164},{"date":"2023-11-22T16:00:00.000Z","value":0.14002026560174638},{"date":"2023-11-21T16:00:00.000Z","value":0.1404411941763332},{"date":"2023-11-20T16:00:00.000Z","value":0.14731977354205789},{"date":"2023-11-19T16:00:00.000Z","value":0.14725608863668666},{"date":"2023-11-16T16:00:00.000Z","value":0.14196836691701206},{"date":"2023-11-15T16:00:00.000Z","value":0.14716622942058308},{"date":"2023-11-14T16:00:00.000Z","value":0.1872767837698654},{"date":"2023-11-13T16:00:00.000Z","value":0.18702411971455163},{"date":"2023-11-12T16:00:00.000Z","value":0.18678882177386041},{"date":"2023-11-09T16:00:00.000Z","value":0.1872368949475984},{"date":"2023-11-08T16:00:00.000Z","value":0.1907057878725781},{"date":"2023-11-07T16:00:00.000Z","value":0.1921000480829614},{"date":"2023-11-06T16:00:00.000Z","value":0.19286552614319896},{"date":"2023-11-05T16:00:00.000Z","value":0.19360671628963416},{"date":"2023-11-02T16:00:00.000Z","value":0.20254743808763584},{"date":"2023-11-01T16:00:00.000Z","value":0.2085601894736575},{"date":"2023-10-31T16:00:00.000Z","value":0.20643367473833318},{"date":"2023-10-30T16:00:00.000Z","value":0.20635480606530288},{"date":"2023-10-29T16:00:00.000Z","value":0.20626872900213727},{"date":"2023-10-26T16:00:00.000Z","value":0.19510078083324447},{"date":"2023-10-25T16:00:00.000Z","value":0.18280922948524958},{"date":"2023-10-24T16:00:00.000Z","value":0.1830994884543303},{"date":"2023-10-23T16:00:00.000Z","value":0.17071145841910806},{"date":"2023-10-22T16:00:00.000Z","value":0.16396406772214625},{"date":"2023-10-19T16:00:00.000Z","value":0.16323484183015577},{"date":"2023-10-18T16:00:00.000Z","value":0.163230410233473},{"date":"2023-10-17T16:00:00.000Z","value":0.12907421683074147},{"date":"2023-10-16T16:00:00.000Z","value":0.14408083872102523},{"date":"2023-10-15T16:00:00.000Z","value":0.15070600592339614},{"date":"2023-10-12T16:00:00.000Z","value":0.15113541375452427},{"date":"2023-10-11T16:00:00.000Z","value":0.1517541728500086},{"date":"2023-10-10T16:00:00.000Z","value":0.1488491782266515},{"date":"2023-10-09T16:00:00.000Z","value":0.14924481773671663},{"date":"2023-10-08T16:00:00.000Z","value":0.14918704963610888},{"date":"2023-09-27T16:00:00.000Z","value":0.1421103445233519},{"date":"2023-09-26T16:00:00.000Z","value":0.1339440412267249},{"date":"2023-09-25T16:00:00.000Z","value":0.13741151874543456},{"date":"2023-09-24T16:00:00.000Z","value":0.1423055426181791},{"date":"2023-09-21T16:00:00.000Z","value":0.1422476394088284},{"date":"2023-09-20T16:00:00.000Z","value":0.13727791754869445},{"date":"2023-09-19T16:00:00.000Z","value":0.13403471530223612},{"date":"2023-09-18T16:00:00.000Z","value":0.1339187540524},{"date":"2023-09-17T16:00:00.000Z","value":0.13384583902729655},{"date":"2023-09-14T16:00:00.000Z","value":0.1431743666297585},{"date":"2023-09-13T16:00:00.000Z","value":0.1574524430300281},{"date":"2023-09-12T16:00:00.000Z","value":0.15757317074134894},{"date":"2023-09-11T16:00:00.000Z","value":0.1549171166816048},{"date":"2023-09-10T16:00:00.000Z","value":0.1423546740655416},{"date":"2023-09-07T16:00:00.000Z","value":0.1352055652656534},{"date":"2023-09-06T16:00:00.000Z","value":0.15846618352824188},{"date":"2023-09-05T16:00:00.000Z","value":0.16013535147003793},{"date":"2023-09-04T16:00:00.000Z","value":0.1628194905989135},{"date":"2023-09-03T16:00:00.000Z","value":0.16229196539859878},{"date":"2023-08-31T16:00:00.000Z","value":0.1629552798739907},{"date":"2023-08-30T16:00:00.000Z","value":0.15947673447294483},{"date":"2023-08-29T16:00:00.000Z","value":0.16332985393494637},{"date":"2023-08-28T16:00:00.000Z","value":0.16782543135560643},{"date":"2023-08-27T16:00:00.000Z","value":0.16324108556226855},{"date":"2023-08-24T16:00:00.000Z","value":0.191752592686404},{"date":"2023-08-23T16:00:00.000Z","value":0.194484517515153},{"date":"2023-08-22T16:00:00.000Z","value":0.18149738494896023},{"date":"2023-08-21T16:00:00.000Z","value":0.18401412828795885},{"date":"2023-08-20T16:00:00.000Z","value":0.18392578691108882},{"date":"2023-08-17T16:00:00.000Z","value":0.18423392351353984},{"date":"2023-08-16T16:00:00.000Z","value":0.18244861264777998},{"date":"2023-08-15T16:00:00.000Z","value":0.18074117442819795},{"date":"2023-08-14T16:00:00.000Z","value":0.1811819660208996},{"date":"2023-08-13T16:00:00.000Z","value":0.18148401814042475},{"date":"2023-08-10T16:00:00.000Z","value":0.18475368997214545},{"date":"2023-08-09T16:00:00.000Z","value":0.16012340243016887},{"date":"2023-08-08T16:00:00.000Z","value":0.15888983742897278},{"date":"2023-08-07T16:00:00.000Z","value":0.15318904336076716},{"date":"2023-08-06T16:00:00.000Z","value":0.15132134668435557},{"date":"2023-08-03T16:00:00.000Z","value":0.15001752247582892},{"date":"2023-08-02T16:00:00.000Z","value":0.1560645056474215},{"date":"2023-08-01T16:00:00.000Z","value":0.15568530319664742},{"date":"2023-07-31T16:00:00.000Z","value":0.15567118640781052},{"date":"2023-07-30T16:00:00.000Z","value":0.1465466121465655},{"date":"2023-07-27T16:00:00.000Z","value":0.12215589671656578},{"date":"2023-07-26T16:00:00.000Z","value":0.12378746714199684},{"date":"2023-07-25T16:00:00.000Z","value":0.12494717694479886},{"date":"2023-07-24T16:00:00.000Z","value":0.12500872982849862},{"date":"2023-07-23T16:00:00.000Z","value":0.12667339632919533},{"date":"2023-07-20T16:00:00.000Z","value":0.11434555624518165},{"date":"2023-07-19T16:00:00.000Z","value":0.11743744801143037},{"date":"2023-07-18T16:00:00.000Z","value":0.11660672638349459},{"date":"2023-07-17T16:00:00.000Z","value":0.11741996563441293},{"date":"2023-07-16T16:00:00.000Z","value":0.1256520224210965},{"date":"2023-07-13T16:00:00.000Z","value":0.12292191694570392},{"date":"2023-07-12T16:00:00.000Z","value":0.12255668756599261},{"date":"2023-07-11T16:00:00.000Z","value":0.12355164546931524},{"date":"2023-07-10T16:00:00.000Z","value":0.12381305654360242},{"date":"2023-07-09T16:00:00.000Z","value":0.12425674475330743},{"date":"2023-07-06T16:00:00.000Z","value":0.15330845550792443},{"date":"2023-07-05T16:00:00.000Z","value":0.1452309519566182},{"date":"2023-07-04T16:00:00.000Z","value":0.15226963980816377},{"date":"2023-07-03T16:00:00.000Z","value":0.14560310042011318},{"date":"2023-07-02T16:00:00.000Z","value":0.14732083380763414},{"date":"2023-06-29T16:00:00.000Z","value":0.14822377699135245},{"date":"2023-06-28T16:00:00.000Z","value":0.15584303782982342},{"date":"2023-06-27T16:00:00.000Z","value":0.155102212624784},{"date":"2023-06-26T16:00:00.000Z","value":0.15757673244154446},{"date":"2023-06-25T16:00:00.000Z","value":0.1527450798777453},{"date":"2023-06-20T16:00:00.000Z","value":0.1583318320651817},{"date":"2023-06-19T16:00:00.000Z","value":0.15606060877684572},{"date":"2023-06-18T16:00:00.000Z","value":0.15791824109991948},{"date":"2023-06-15T16:00:00.000Z","value":0.16048354312261068},{"date":"2023-06-14T16:00:00.000Z","value":0.15100112220058934},{"date":"2023-06-13T16:00:00.000Z","value":0.16267002987297868},{"date":"2023-06-12T16:00:00.000Z","value":0.16318174572884095},{"date":"2023-06-11T16:00:00.000Z","value":0.1631741344254671}],"priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":1000000930910,"cp":7976.37},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000930910,"cp":8002.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000930910,"cp":8133.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000930910,"cp":8163.55},{"stockId":1000000930910,"date":"2026-06-02T16:00:00.000Z","cp":8358.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000930910,"cp":8437.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000930910,"cp":8634.32},{"stockId":1000000930910,"date":"2026-05-28T16:00:00.000Z","cp":8498.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000930910,"cp":8459.45},{"stockId":1000000930910,"date":"2026-05-26T16:00:00.000Z","cp":8549.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000930910,"cp":8712.09},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000930910,"cp":8699.49},{"stockId":1000000930910,"date":"2026-05-21T16:00:00.000Z","cp":8749.91},{"stockId":1000000930910,"date":"2026-05-20T16:00:00.000Z","cp":8811.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000930910,"cp":8969.72},{"stockId":1000000930910,"date":"2026-05-18T16:00:00.000Z","cp":9108.97},{"stockId":1000000930910,"date":"2026-05-17T16:00:00.000Z","cp":9121.66},{"stockId":1000000930910,"date":"2026-05-14T16:00:00.000Z","cp":9327.82},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000930910,"cp":9432.1},{"stockId":1000000930910,"date":"2026-05-12T16:00:00.000Z","cp":9382.12},{"stockId":1000000930910,"date":"2026-05-11T16:00:00.000Z","cp":9459.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930910,"cp":9685.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000930910,"cp":9618.13},{"stockId":1000000930910,"date":"2026-05-06T16:00:00.000Z","cp":9675.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930910,"cp":9779.3},{"stockId":1000000930910,"date":"2026-05-04T16:00:00.000Z"},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000930910},{"stockId":1000000930910,"date":"2026-04-29T16:00:00.000Z","cp":9766.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000930910,"cp":9692.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000930910,"cp":9498.53},{"stockId":1000000930910,"date":"2026-04-26T16:00:00.000Z","cp":9412.96},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930910,"cp":9492.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000930910,"cp":9602.73},{"stockId":1000000930910,"date":"2026-04-21T16:00:00.000Z","cp":9743.29},{"stockId":1000000930910,"date":"2026-04-20T16:00:00.000Z","cp":9838.77},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930910,"cp":9843.72},{"stockId":1000000930910,"date":"2026-04-16T16:00:00.000Z","cp":9851.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000930910,"cp":9990.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930910,"cp":9974.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930910,"cp":9948.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930910,"cp":9734.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930910,"cp":9626.79},{"stockId":1000000930910,"date":"2026-04-08T16:00:00.000Z","cp":9695.64},{"stockId":1000000930910,"date":"2026-04-07T16:00:00.000Z","cp":9813.63},{"stockId":1000000930910,"date":"2026-04-06T16:00:00.000Z","cp":9693.77},{"stockId":1000000930910,"date":"2026-04-02T16:00:00.000Z","cp":9505.81},{"stockId":1000000930910,"date":"2026-04-01T16:00:00.000Z","cp":9777.9},{"stockId":1000000930910,"date":"2026-03-31T16:00:00.000Z","cp":9624.12},{"stockId":1000000930910,"date":"2026-03-30T16:00:00.000Z","cp":9561.05},{"stockId":1000000930910,"date":"2026-03-29T16:00:00.000Z","cp":9804.29},{"stockId":1000000930910,"date":"2026-03-26T16:00:00.000Z","cp":9801.68},{"stockId":1000000930910,"date":"2026-03-25T16:00:00.000Z","cp":9627.52},{"stockId":1000000930910,"date":"2026-03-24T16:00:00.000Z","cp":9722.3},{"stockId":1000000930910,"date":"2026-03-23T16:00:00.000Z","cp":9594.19},{"stockId":1000000930910,"date":"2026-03-22T16:00:00.000Z","cp":9544.42},{"stockId":1000000930910,"date":"2026-03-19T16:00:00.000Z","cp":10128.18},{"stockId":1000000930910,"date":"2026-03-18T16:00:00.000Z","cp":10240.5},{"stockId":1000000930910,"date":"2026-03-17T16:00:00.000Z","cp":10447.39},{"stockId":1000000930910,"date":"2026-03-16T16:00:00.000Z","cp":10525.05},{"stockId":1000000930910,"date":"2026-03-15T16:00:00.000Z","cp":10722.73},{"stockId":1000000930910,"date":"2026-03-12T16:00:00.000Z","cp":10625.38},{"stockId":1000000930910,"date":"2026-03-11T16:00:00.000Z","cp":10736.99},{"stockId":1000000930910,"date":"2026-03-10T16:00:00.000Z","cp":10559.68},{"stockId":1000000930910,"date":"2026-03-09T16:00:00.000Z","cp":10404.71},{"stockId":1000000930910,"date":"2026-03-08T16:00:00.000Z","cp":10452.56},{"stockId":1000000930910,"date":"2026-03-05T16:00:00.000Z","cp":10432.13},{"stockId":1000000930910,"date":"2026-03-04T16:00:00.000Z","cp":10023.63},{"stockId":1000000930910,"date":"2026-03-03T16:00:00.000Z","cp":10236.23},{"stockId":1000000930910,"date":"2026-03-02T16:00:00.000Z","cp":10093.17},{"stockId":1000000930910,"date":"2026-03-01T16:00:00.000Z","cp":10139.27},{"stockId":1000000930910,"date":"2026-02-26T16:00:00.000Z","cp":10157.95},{"stockId":1000000930910,"date":"2026-02-25T16:00:00.000Z","cp":9972.2},{"stockId":1000000930910,"date":"2026-02-24T16:00:00.000Z","cp":9969.73},{"stockId":1000000930910,"date":"2026-02-23T16:00:00.000Z","cp":9834.19},{"stockId":1000000930910,"date":"2026-02-12T16:00:00.000Z","cp":9740},{"stockId":1000000930910,"date":"2026-02-11T16:00:00.000Z","cp":9808.88},{"stockId":1000000930910,"date":"2026-02-10T16:00:00.000Z","cp":9950.24},{"stockId":1000000930910,"date":"2026-02-09T16:00:00.000Z","cp":9904.24},{"stockId":1000000930910,"date":"2026-02-08T16:00:00.000Z","cp":9975.97},{"stockId":1000000930910,"date":"2026-02-05T16:00:00.000Z","cp":9928.74},{"stockId":1000000930910,"date":"2026-02-04T16:00:00.000Z","cp":9927.02},{"stockId":1000000930910,"date":"2026-02-03T16:00:00.000Z","cp":10006.53},{"stockId":1000000930910,"date":"2026-02-02T16:00:00.000Z","cp":9889.71},{"stockId":1000000930910,"date":"2026-02-01T16:00:00.000Z","cp":9797.91},{"stockId":1000000930910,"date":"2026-01-29T16:00:00.000Z","cp":10181.47},{"stockId":1000000930910,"date":"2026-01-28T16:00:00.000Z","cp":10102.27},{"stockId":1000000930910,"date":"2026-01-27T16:00:00.000Z","cp":9947.07},{"stockId":1000000930910,"date":"2026-01-26T16:00:00.000Z","cp":9834.62},{"stockId":1000000930910,"date":"2026-01-25T16:00:00.000Z","cp":10050.7},{"stockId":1000000930910,"date":"2026-01-22T16:00:00.000Z","cp":9895.07},{"stockId":1000000930910,"date":"2026-01-21T16:00:00.000Z","cp":9863.85},{"stockId":1000000930910,"date":"2026-01-20T16:00:00.000Z","cp":9831.1},{"stockId":1000000930910,"date":"2026-01-19T16:00:00.000Z","cp":9896.81},{"stockId":1000000930910,"date":"2026-01-18T16:00:00.000Z","cp":9949},{"stockId":1000000930910,"date":"2026-01-15T16:00:00.000Z","cp":9821.55},{"stockId":1000000930910,"date":"2026-01-14T16:00:00.000Z","cp":9962.72},{"stockId":1000000930910,"date":"2026-01-13T16:00:00.000Z","cp":9977.69},{"stockId":1000000930910,"date":"2026-01-12T16:00:00.000Z","cp":9986.68},{"stockId":1000000930910,"date":"2026-01-11T16:00:00.000Z","cp":10094.64},{"stockId":1000000930910,"date":"2026-01-08T16:00:00.000Z","cp":10105.67},{"stockId":1000000930910,"date":"2026-01-07T16:00:00.000Z","cp":10057.81},{"stockId":1000000930910,"date":"2026-01-06T16:00:00.000Z","cp":10064.95},{"stockId":1000000930910,"date":"2026-01-05T16:00:00.000Z","cp":10114.11},{"stockId":1000000930910,"date":"2026-01-04T16:00:00.000Z","cp":9984.54},{"stockId":1000000930910,"date":"2025-12-30T16:00:00.000Z","cp":9971.81},{"stockId":1000000930910,"date":"2025-12-29T16:00:00.000Z","cp":10049.01},{"stockId":1000000930910,"date":"2025-12-28T16:00:00.000Z","cp":10016.79},{"stockId":1000000930910,"date":"2025-12-25T16:00:00.000Z","cp":9990.94},{"stockId":1000000930910,"date":"2025-12-24T16:00:00.000Z","cp":9964.23},{"stockId":1000000930910,"date":"2025-12-23T16:00:00.000Z","cp":9920.92},{"stockId":1000000930910,"date":"2025-12-22T16:00:00.000Z","cp":10017.85},{"stockId":1000000930910,"date":"2025-12-21T16:00:00.000Z","cp":10067.76},{"stockId":1000000930910,"date":"2025-12-18T16:00:00.000Z","cp":9972.97},{"stockId":1000000930910,"date":"2025-12-17T16:00:00.000Z","cp":9862.72},{"stockId":1000000930910,"date":"2025-12-16T16:00:00.000Z","cp":9897.02},{"stockId":1000000930910,"date":"2025-12-15T16:00:00.000Z","cp":9934.14},{"stockId":1000000930910,"date":"2025-12-14T16:00:00.000Z","cp":9983.64},{"stockId":1000000930910,"date":"2025-12-11T16:00:00.000Z","cp":9904.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930910,"cp":9823.99},{"stockId":1000000930910,"date":"2025-12-09T16:00:00.000Z","cp":9958.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930910,"cp":9864.83},{"stockId":1000000930910,"date":"2025-12-07T16:00:00.000Z","cp":10000.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930910,"cp":10005.37},{"stockId":1000000930910,"date":"2025-12-03T16:00:00.000Z","cp":9922.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930910,"cp":9996.87},{"stockId":1000000930910,"date":"2025-12-01T16:00:00.000Z","cp":10025.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930910,"cp":10057.23},{"stockId":1000000930910,"date":"2025-11-27T16:00:00.000Z","cp":10135.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930910,"cp":10011.1},{"stockId":1000000930910,"date":"2025-11-25T16:00:00.000Z","cp":10030.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930910,"cp":10073.54},{"stockId":1000000930910,"date":"2025-11-23T16:00:00.000Z","cp":10080.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930910,"cp":10030.03},{"stockId":1000000930910,"date":"2025-11-19T16:00:00.000Z","cp":10148.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930910,"cp":10208.29},{"stockId":1000000930910,"date":"2025-11-17T16:00:00.000Z","cp":10173.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930910,"cp":10231.04},{"stockId":1000000930910,"date":"2025-11-13T16:00:00.000Z","cp":10310.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930910,"cp":10359.69},{"stockId":1000000930910,"date":"2025-11-11T16:00:00.000Z","cp":10296.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930910,"cp":10358.29},{"stockId":1000000930910,"date":"2025-11-09T16:00:00.000Z","cp":10366.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930910,"cp":10149.36},{"stockId":1000000930910,"date":"2025-11-05T16:00:00.000Z","cp":10146.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930910,"cp":10145.24},{"stockId":1000000930910,"date":"2025-11-03T16:00:00.000Z","cp":10098.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930910,"cp":10198.58},{"stockId":1000000930910,"date":"2025-10-30T16:00:00.000Z","cp":10095.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930910,"cp":10021.06},{"stockId":1000000930910,"date":"2025-10-28T16:00:00.000Z","cp":10110.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930910,"cp":10068.73},{"stockId":1000000930910,"date":"2025-10-26T16:00:00.000Z","cp":10137.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930910,"cp":9973.66},{"stockId":1000000930910,"date":"2025-10-22T16:00:00.000Z","cp":9992.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930910,"cp":9967.18},{"stockId":1000000930910,"date":"2025-10-20T16:00:00.000Z","cp":10091.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930910,"cp":10012.74},{"stockId":1000000930910,"date":"2025-10-16T16:00:00.000Z","cp":10131.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930910,"cp":10212.68},{"stockId":1000000930910,"date":"2025-10-14T16:00:00.000Z","cp":10359.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930910,"cp":10372.27},{"stockId":1000000930910,"date":"2025-10-12T16:00:00.000Z","cp":10333.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930910,"cp":10354.56},{"stockId":1000000930910,"date":"2025-10-08T16:00:00.000Z","cp":10241.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930910,"cp":10222.36},{"stockId":1000000930910,"date":"2025-09-28T16:00:00.000Z","cp":10216.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930910,"cp":10198.22},{"stockId":1000000930910,"date":"2025-09-24T16:00:00.000Z","cp":10153.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930910,"cp":10270.51},{"stockId":1000000930910,"date":"2025-09-22T16:00:00.000Z","cp":10207.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930910,"cp":10263.6},{"stockId":1000000930910,"date":"2025-09-18T16:00:00.000Z","cp":10368.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930910,"cp":10368.34},{"stockId":1000000930910,"date":"2025-09-16T16:00:00.000Z","cp":10582.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930910,"cp":10695.04},{"stockId":1000000930910,"date":"2025-09-14T16:00:00.000Z","cp":10844.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930910,"cp":10637.12},{"stockId":1000000930910,"date":"2025-09-10T16:00:00.000Z","cp":10668.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930910,"cp":10378.26},{"stockId":1000000930910,"date":"2025-09-08T16:00:00.000Z","cp":10378.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930910,"cp":10418.33},{"stockId":1000000930910,"date":"2025-09-04T16:00:00.000Z","cp":10135.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930910,"cp":10042.5},{"stockId":1000000930910,"date":"2025-09-02T16:00:00.000Z","cp":10008.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930910,"cp":10206.16},{"stockId":1000000930910,"date":"2025-08-31T16:00:00.000Z","cp":10263.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930910,"cp":10295.46},{"stockId":1000000930910,"date":"2025-08-27T16:00:00.000Z","cp":10243.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930910,"cp":10324.81},{"stockId":1000000930910,"date":"2025-08-25T16:00:00.000Z","cp":10521.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930910,"cp":10264.3},{"stockId":1000000930910,"date":"2025-08-21T16:00:00.000Z","cp":10149.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930910,"cp":10148.83},{"stockId":1000000930910,"date":"2025-08-19T16:00:00.000Z","cp":10009.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930910,"cp":9941.02},{"stockId":1000000930910,"date":"2025-08-17T16:00:00.000Z","cp":9913.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930910,"cp":9862.48},{"stockId":1000000930910,"date":"2025-08-13T16:00:00.000Z","cp":9791.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930910,"cp":9903.84},{"stockId":1000000930910,"date":"2025-08-11T16:00:00.000Z","cp":9917.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930910,"cp":9929.07},{"stockId":1000000930910,"date":"2025-08-07T16:00:00.000Z","cp":9916.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930910,"cp":9859.38},{"stockId":1000000930910,"date":"2025-08-05T16:00:00.000Z","cp":9857.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930910,"cp":9833.31},{"stockId":1000000930910,"date":"2025-08-03T16:00:00.000Z","cp":9747.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930910,"cp":9705.18},{"stockId":1000000930910,"date":"2025-07-30T16:00:00.000Z","cp":9714.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930910,"cp":9892.71},{"stockId":1000000930910,"date":"2025-07-28T16:00:00.000Z","cp":9810.86},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930910,"cp":9930.54},{"stockId":1000000930910,"date":"2025-07-24T16:00:00.000Z","cp":9967.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930910,"cp":10002.74},{"stockId":1000000930910,"date":"2025-07-22T16:00:00.000Z","cp":9983.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930910,"cp":10040.02},{"stockId":1000000930910,"date":"2025-07-20T16:00:00.000Z","cp":9858.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930910,"cp":9658.86},{"stockId":1000000930910,"date":"2025-07-16T16:00:00.000Z","cp":9631.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930910,"cp":9582.89},{"stockId":1000000930910,"date":"2025-07-14T16:00:00.000Z","cp":9509.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930910,"cp":9643.58},{"stockId":1000000930910,"date":"2025-07-10T16:00:00.000Z","cp":9645.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930910,"cp":9604.94},{"stockId":1000000930910,"date":"2025-07-08T16:00:00.000Z","cp":9604.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930910,"cp":9555.18},{"stockId":1000000930910,"date":"2025-07-06T16:00:00.000Z","cp":9535.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930910,"cp":9562.53},{"stockId":1000000930910,"date":"2025-07-02T16:00:00.000Z","cp":9532.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930910,"cp":9480.49},{"stockId":1000000930910,"date":"2025-06-30T16:00:00.000Z","cp":9385.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930910,"cp":9326.78},{"stockId":1000000930910,"date":"2025-06-26T16:00:00.000Z","cp":9297.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930910,"cp":9315.7},{"stockId":1000000930910,"date":"2025-06-24T16:00:00.000Z","cp":9358.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930910,"cp":9327.44},{"stockId":1000000930910,"date":"2025-06-22T16:00:00.000Z","cp":9248.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930910,"cp":9235.61},{"stockId":1000000930910,"date":"2025-06-18T16:00:00.000Z","cp":9247.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930910,"cp":9342.54},{"stockId":1000000930910,"date":"2025-06-16T16:00:00.000Z","cp":9430.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930910,"cp":9428.34},{"stockId":1000000930910,"date":"2025-06-12T16:00:00.000Z","cp":9500.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930910,"cp":9572.12},{"stockId":1000000930910,"date":"2025-06-10T16:00:00.000Z","cp":9691.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930910,"cp":9522.71},{"stockId":1000000930910,"date":"2025-06-08T16:00:00.000Z","cp":9522.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930910,"cp":9372.85},{"stockId":1000000930910,"date":"2025-06-04T16:00:00.000Z","cp":9340.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930910,"cp":9516.89},{"stockId":1000000930910,"date":"2025-06-02T16:00:00.000Z","cp":9458.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930910,"cp":9291.08},{"stockId":1000000930910,"date":"2025-05-28T16:00:00.000Z","cp":9165.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930910,"cp":9121.9},{"stockId":1000000930910,"date":"2025-05-26T16:00:00.000Z","cp":9203.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930910,"cp":9173.96},{"stockId":1000000930910,"date":"2025-05-22T16:00:00.000Z","cp":9140.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930910,"cp":9263.57},{"stockId":1000000930910,"date":"2025-05-20T16:00:00.000Z","cp":9341.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930910,"cp":9366.01},{"stockId":1000000930910,"date":"2025-05-18T16:00:00.000Z","cp":9261.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930910,"cp":9204.16},{"stockId":1000000930910,"date":"2025-05-14T16:00:00.000Z","cp":9278.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930910,"cp":9274.86},{"stockId":1000000930910,"date":"2025-05-12T16:00:00.000Z","cp":9164.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930910,"cp":9163.44},{"stockId":1000000930910,"date":"2025-05-08T16:00:00.000Z","cp":9206.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930910,"cp":9239.83},{"stockId":1000000930910,"date":"2025-05-06T16:00:00.000Z","cp":9262.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930910,"cp":9212.18},{"stockId":1000000930910,"date":"2025-04-29T16:00:00.000Z","cp":9138.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930910,"cp":9152.29},{"stockId":1000000930910,"date":"2025-04-27T16:00:00.000Z","cp":9113.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930910,"cp":9200.27},{"stockId":1000000930910,"date":"2025-04-23T16:00:00.000Z","cp":9247.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930910,"cp":9213.95},{"stockId":1000000930910,"date":"2025-04-21T16:00:00.000Z","cp":9378.96},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930910,"cp":9283.63},{"stockId":1000000930910,"date":"2025-04-17T16:00:00.000Z","cp":9231.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930910,"cp":9374.54},{"stockId":1000000930910,"date":"2025-04-15T16:00:00.000Z","cp":9400.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930910,"cp":9481.43},{"stockId":1000000930910,"date":"2025-04-13T16:00:00.000Z","cp":9537.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930910,"cp":9477.07},{"stockId":1000000930910,"date":"2025-04-09T16:00:00.000Z","cp":9828.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930910,"cp":9784.41},{"stockId":1000000930910,"date":"2025-04-07T16:00:00.000Z","cp":9735.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930910,"cp":9018.01},{"stockId":1000000930910,"date":"2025-04-02T16:00:00.000Z","cp":9123.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930910,"cp":8937.63},{"stockId":1000000930910,"date":"2025-03-31T16:00:00.000Z","cp":8936.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930910,"cp":8831.2},{"stockId":1000000930910,"date":"2025-03-27T16:00:00.000Z","cp":8967.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930910,"cp":9084.17},{"stockId":1000000930910,"date":"2025-03-25T16:00:00.000Z","cp":9092.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930910,"cp":8963.59},{"stockId":1000000930910,"date":"2025-03-23T16:00:00.000Z","cp":8869.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930910,"cp":8901.07},{"stockId":1000000930910,"date":"2025-03-19T16:00:00.000Z","cp":8955.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930910,"cp":9000.26},{"stockId":1000000930910,"date":"2025-03-17T16:00:00.000Z","cp":9010.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930910,"cp":9050.45},{"stockId":1000000930910,"date":"2025-03-13T16:00:00.000Z","cp":8965.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930910,"cp":8864.54},{"stockId":1000000930910,"date":"2025-03-11T16:00:00.000Z","cp":8869.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930910,"cp":8945.31},{"stockId":1000000930910,"date":"2025-03-09T16:00:00.000Z","cp":8794.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930910,"cp":8769.85},{"stockId":1000000930910,"date":"2025-03-05T16:00:00.000Z","cp":8778.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930910,"cp":8742.38},{"stockId":1000000930910,"date":"2025-03-03T16:00:00.000Z","cp":8837.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930910,"cp":8757.23},{"stockId":1000000930910,"date":"2025-02-27T16:00:00.000Z","cp":8672.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930910,"cp":8723.07},{"stockId":1000000930910,"date":"2025-02-25T16:00:00.000Z","cp":8722.87},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930910,"cp":8674.82},{"stockId":1000000930910,"date":"2025-02-23T16:00:00.000Z","cp":8855.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930910,"cp":8762.72},{"stockId":1000000930910,"date":"2025-02-19T16:00:00.000Z","cp":8761.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930910,"cp":8794.33},{"stockId":1000000930910,"date":"2025-02-17T16:00:00.000Z","cp":8700.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930910,"cp":8864.62},{"stockId":1000000930910,"date":"2025-02-13T16:00:00.000Z","cp":8810.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930910,"cp":8815.78},{"stockId":1000000930910,"date":"2025-02-11T16:00:00.000Z","cp":8676.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930910,"cp":8660.19},{"stockId":1000000930910,"date":"2025-02-09T16:00:00.000Z","cp":8720.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930910,"cp":8711.15},{"stockId":1000000930910,"date":"2025-02-05T16:00:00.000Z","cp":8685.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930910,"cp":8659.46},{"stockId":1000000930910,"date":"2025-01-26T16:00:00.000Z","cp":8683.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930910,"cp":8614.76},{"stockId":1000000930910,"date":"2025-01-22T16:00:00.000Z","cp":8562.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930910,"cp":8530.72},{"stockId":1000000930910,"date":"2025-01-20T16:00:00.000Z","cp":8576.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930910,"cp":8656.29},{"stockId":1000000930910,"date":"2025-01-16T16:00:00.000Z","cp":8667.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930910,"cp":8599.24},{"stockId":1000000930910,"date":"2025-01-14T16:00:00.000Z","cp":8576.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930910,"cp":8637.25},{"stockId":1000000930910,"date":"2025-01-12T16:00:00.000Z","cp":8411.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930910,"cp":8366.87},{"stockId":1000000930910,"date":"2025-01-08T16:00:00.000Z","cp":8522.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930910,"cp":8571.26},{"stockId":1000000930910,"date":"2025-01-06T16:00:00.000Z","cp":8667.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930910,"cp":8614.25},{"stockId":1000000930910,"date":"2025-01-02T16:00:00.000Z","cp":8587.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930910,"cp":8801.33},{"stockId":1000000930910,"date":"2024-12-30T16:00:00.000Z","cp":8973.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930910,"cp":9091.94},{"stockId":1000000930910,"date":"2024-12-26T16:00:00.000Z","cp":9228.89},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930910,"cp":8994.97},{"stockId":1000000930910,"date":"2024-12-24T16:00:00.000Z","cp":9015.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930910,"cp":9112.48},{"stockId":1000000930910,"date":"2024-12-22T16:00:00.000Z","cp":9062.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930910,"cp":9240.74},{"stockId":1000000930910,"date":"2024-12-18T16:00:00.000Z","cp":9283.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930910,"cp":9337.72},{"stockId":1000000930910,"date":"2024-12-16T16:00:00.000Z","cp":9397.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930910,"cp":9534.9},{"stockId":1000000930910,"date":"2024-12-12T16:00:00.000Z","cp":9597.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930910,"cp":9736.4},{"stockId":1000000930910,"date":"2024-12-10T16:00:00.000Z","cp":9542.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930910,"cp":9386.5},{"stockId":1000000930910,"date":"2024-12-08T16:00:00.000Z","cp":9293.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930910,"cp":9378.23},{"stockId":1000000930910,"date":"2024-12-04T16:00:00.000Z","cp":9320.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930910,"cp":9337.8},{"stockId":1000000930910,"date":"2024-12-02T16:00:00.000Z","cp":9479.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930910,"cp":9456.25},{"stockId":1000000930910,"date":"2024-11-28T16:00:00.000Z","cp":9280.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930910,"cp":9169.14},{"stockId":1000000930910,"date":"2024-11-26T16:00:00.000Z","cp":9162.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930910,"cp":9096.22},{"stockId":1000000930910,"date":"2024-11-24T16:00:00.000Z","cp":9052.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930910,"cp":9013},{"stockId":1000000930910,"date":"2024-11-20T16:00:00.000Z","cp":9333.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930910,"cp":9306.44},{"stockId":1000000930910,"date":"2024-11-18T16:00:00.000Z","cp":9226.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930910,"cp":9125.81},{"stockId":1000000930910,"date":"2024-11-14T16:00:00.000Z","cp":9227.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930910,"cp":9380.14},{"stockId":1000000930910,"date":"2024-11-12T16:00:00.000Z","cp":9621.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930910,"cp":9687},{"stockId":1000000930910,"date":"2024-11-10T16:00:00.000Z","cp":9750.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930910,"cp":9777.98},{"stockId":1000000930910,"date":"2024-11-06T16:00:00.000Z","cp":9943.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930910,"cp":9681.81},{"stockId":1000000930910,"date":"2024-11-04T16:00:00.000Z","cp":9492.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930910,"cp":9342.41},{"stockId":1000000930910,"date":"2024-10-31T16:00:00.000Z","cp":9260.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930910,"cp":9284.22},{"stockId":1000000930910,"date":"2024-10-29T16:00:00.000Z","cp":9322.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930910,"cp":9256.01},{"stockId":1000000930910,"date":"2024-10-27T16:00:00.000Z","cp":9445.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930910,"cp":9199.6},{"stockId":1000000930910,"date":"2024-10-23T16:00:00.000Z","cp":9094.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930910,"cp":9178.93},{"stockId":1000000930910,"date":"2024-10-21T16:00:00.000Z","cp":9162.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930910,"cp":8954.38},{"stockId":1000000930910,"date":"2024-10-17T16:00:00.000Z","cp":8803.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930910,"cp":8603.65},{"stockId":1000000930910,"date":"2024-10-15T16:00:00.000Z","cp":8742.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930910,"cp":8773.39},{"stockId":1000000930910,"date":"2024-10-13T16:00:00.000Z","cp":8970.08},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930910,"cp":8808.98},{"stockId":1000000930910,"date":"2024-10-09T16:00:00.000Z","cp":9144.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930910,"cp":8946.13},{"stockId":1000000930910,"date":"2024-10-07T16:00:00.000Z","cp":9793.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930910,"cp":9569.98},{"stockId":1000000930910,"date":"2024-09-26T16:00:00.000Z","cp":8792.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930910,"cp":8358.73},{"stockId":1000000930910,"date":"2024-09-24T16:00:00.000Z","cp":7982.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930910,"cp":7941.99},{"stockId":1000000930910,"date":"2024-09-22T16:00:00.000Z","cp":7563.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930910,"cp":7606.16},{"stockId":1000000930910,"date":"2024-09-18T16:00:00.000Z","cp":7683.89},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930910,"cp":7489.17},{"stockId":1000000930910,"date":"2024-09-12T16:00:00.000Z","cp":7657.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930910,"cp":7706.56},{"stockId":1000000930910,"date":"2024-09-10T16:00:00.000Z","cp":7773.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930910,"cp":7840.31},{"stockId":1000000930910,"date":"2024-09-08T16:00:00.000Z","cp":7909.63},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930910,"cp":7901.84},{"stockId":1000000930910,"date":"2024-09-04T16:00:00.000Z","cp":7995.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930910,"cp":7941.7},{"stockId":1000000930910,"date":"2024-09-02T16:00:00.000Z","cp":8037.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930910,"cp":7972.86},{"stockId":1000000930910,"date":"2024-08-29T16:00:00.000Z","cp":8064.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930910,"cp":7953.4},{"stockId":1000000930910,"date":"2024-08-27T16:00:00.000Z","cp":7950.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930910,"cp":7900.49},{"stockId":1000000930910,"date":"2024-08-25T16:00:00.000Z","cp":8038.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930910,"cp":7946.56},{"stockId":1000000930910,"date":"2024-08-21T16:00:00.000Z","cp":7989.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930910,"cp":8090.49},{"stockId":1000000930910,"date":"2024-08-19T16:00:00.000Z","cp":8243.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930910,"cp":8441.01},{"stockId":1000000930910,"date":"2024-08-15T16:00:00.000Z","cp":8505.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930910,"cp":8653.29},{"stockId":1000000930910,"date":"2024-08-13T16:00:00.000Z","cp":8633.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930910,"cp":8759.93},{"stockId":1000000930910,"date":"2024-08-11T16:00:00.000Z","cp":8721.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930910,"cp":8675.95},{"stockId":1000000930910,"date":"2024-08-07T16:00:00.000Z","cp":8805.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930910,"cp":8668.38},{"stockId":1000000930910,"date":"2024-08-05T16:00:00.000Z","cp":8817.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930910,"cp":8730.46},{"stockId":1000000930910,"date":"2024-08-01T16:00:00.000Z","cp":8784.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930910,"cp":8698.33},{"stockId":1000000930910,"date":"2024-07-30T16:00:00.000Z","cp":8769.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930910,"cp":8532.47},{"stockId":1000000930910,"date":"2024-07-28T16:00:00.000Z","cp":8439.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930910,"cp":8541.19},{"stockId":1000000930910,"date":"2024-07-24T16:00:00.000Z","cp":8504.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930910,"cp":8456.61},{"stockId":1000000930910,"date":"2024-07-22T16:00:00.000Z","cp":8600.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930910,"cp":8844.45},{"stockId":1000000930910,"date":"2024-07-18T16:00:00.000Z","cp":8936.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930910,"cp":8912.38},{"stockId":1000000930910,"date":"2024-07-16T16:00:00.000Z","cp":8895.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930910,"cp":8825.84},{"stockId":1000000930910,"date":"2024-07-14T16:00:00.000Z","cp":8778.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930910,"cp":8623.62},{"stockId":1000000930910,"date":"2024-07-10T16:00:00.000Z","cp":8701.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930910,"cp":8591.08},{"stockId":1000000930910,"date":"2024-07-08T16:00:00.000Z","cp":8530.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930910,"cp":8689.62},{"stockId":1000000930910,"date":"2024-07-04T16:00:00.000Z","cp":8768.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930910,"cp":8695.47},{"stockId":1000000930910,"date":"2024-07-02T16:00:00.000Z","cp":8892.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930910,"cp":8920.98},{"stockId":1000000930910,"date":"2024-06-30T16:00:00.000Z","cp":8981.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930910,"cp":8761.48},{"stockId":1000000930910,"date":"2024-06-26T16:00:00.000Z","cp":8780.48},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000930910,"cp":8849.79},{"stockId":1000000930910,"date":"2024-06-24T16:00:00.000Z","cp":8792.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000930910,"cp":8802.81},{"stockId":1000000930910,"date":"2024-06-20T16:00:00.000Z","cp":9012.59},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000930910,"cp":8985.13},{"stockId":1000000930910,"date":"2024-06-18T16:00:00.000Z","cp":9056.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000930910,"cp":9179.61},{"stockId":1000000930910,"date":"2024-06-16T16:00:00.000Z","cp":9217.55},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000930910,"cp":9304.79},{"stockId":1000000930910,"date":"2024-06-12T16:00:00.000Z","cp":9241.77},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000930910,"cp":9537.01},{"stockId":1000000930910,"date":"2024-06-10T16:00:00.000Z","cp":9559.47},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000930910,"cp":9604.77},{"stockId":1000000930910,"date":"2024-06-05T16:00:00.000Z","cp":9531.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000930910,"cp":9703.66},{"stockId":1000000930910,"date":"2024-06-03T16:00:00.000Z","cp":9865.44},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000930910,"cp":9834.68},{"stockId":1000000930910,"date":"2024-05-30T16:00:00.000Z","cp":9796.55},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000930910,"cp":9879.13},{"stockId":1000000930910,"date":"2024-05-28T16:00:00.000Z","cp":9998.84},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000930910,"cp":9984.76},{"stockId":1000000930910,"date":"2024-05-26T16:00:00.000Z","cp":10153.59},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000930910,"cp":10146.68},{"stockId":1000000930910,"date":"2024-05-22T16:00:00.000Z","cp":10088.9},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000930910,"cp":10256.31},{"stockId":1000000930910,"date":"2024-05-20T16:00:00.000Z","cp":10314.89},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000930910,"cp":10326.06},{"stockId":1000000930910,"date":"2024-05-16T16:00:00.000Z","cp":10087.73},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000930910,"cp":9960.78},{"stockId":1000000930910,"date":"2024-05-14T16:00:00.000Z","cp":9933.64},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000930910,"cp":10111.56},{"stockId":1000000930910,"date":"2024-05-12T16:00:00.000Z","cp":10067.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930910,"cp":9989.26},{"stockId":1000000930910,"date":"2024-05-08T16:00:00.000Z","cp":9935.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930910,"cp":9824.93},{"stockId":1000000930910,"date":"2024-05-06T16:00:00.000Z","cp":9612.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930910,"cp":9567.3},{"stockId":1000000930910,"date":"2024-04-29T16:00:00.000Z","cp":9440.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930910,"cp":9427.27},{"stockId":1000000930910,"date":"2024-04-25T16:00:00.000Z","cp":9342.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000930910,"cp":9324.64},{"stockId":1000000930910,"date":"2024-04-23T16:00:00.000Z","cp":9306.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000930910,"cp":9349.53},{"stockId":1000000930910,"date":"2024-04-21T16:00:00.000Z","cp":9355.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000930910,"cp":9137.72},{"stockId":1000000930910,"date":"2024-04-17T16:00:00.000Z","cp":9137.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000930910,"cp":9067.42},{"stockId":1000000930910,"date":"2024-04-15T16:00:00.000Z","cp":8910.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000930910,"cp":9091.54},{"stockId":1000000930910,"date":"2024-04-11T16:00:00.000Z","cp":9150.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000930910,"cp":9330.27},{"stockId":1000000930910,"date":"2024-04-09T16:00:00.000Z","cp":9447.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000930910,"cp":9630.32},{"stockId":1000000930910,"date":"2024-04-07T16:00:00.000Z","cp":9676.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000930910,"cp":9775.86},{"stockId":1000000930910,"date":"2024-04-01T16:00:00.000Z","cp":9610.48},{"date":"2024-03-31T16:00:00.000Z","stockId":1000000930910,"cp":9687.08},{"stockId":1000000930910,"date":"2024-03-28T16:00:00.000Z","cp":9480.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000930910,"cp":9269.35},{"stockId":1000000930910,"date":"2024-03-26T16:00:00.000Z","cp":9290.89},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000930910,"cp":9401.93},{"stockId":1000000930910,"date":"2024-03-24T16:00:00.000Z","cp":9355.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000930910,"cp":9499.42},{"stockId":1000000930910,"date":"2024-03-20T16:00:00.000Z","cp":9705.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000930910,"cp":9434.22},{"stockId":1000000930910,"date":"2024-03-18T16:00:00.000Z","cp":9379.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000930910,"cp":9170.8},{"stockId":1000000930910,"date":"2024-03-14T16:00:00.000Z","cp":9098.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000930910,"cp":9056.82},{"stockId":1000000930910,"date":"2024-03-12T16:00:00.000Z","cp":9147.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000930910,"cp":9315.68},{"stockId":1000000930910,"date":"2024-03-10T16:00:00.000Z","cp":9221.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000930910,"cp":9104.9},{"stockId":1000000930910,"date":"2024-03-06T16:00:00.000Z","cp":9147.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000930910,"cp":9120.21},{"stockId":1000000930910,"date":"2024-03-04T16:00:00.000Z","cp":9156.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000930910,"cp":9100.12},{"stockId":1000000930910,"date":"2024-02-29T16:00:00.000Z","cp":9138.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000930910,"cp":9243.76},{"stockId":1000000930910,"date":"2024-02-27T16:00:00.000Z","cp":9150.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000930910,"cp":9327.77},{"stockId":1000000930910,"date":"2024-02-25T16:00:00.000Z","cp":9168.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000930910,"cp":9147.06},{"stockId":1000000930910,"date":"2024-02-21T16:00:00.000Z","cp":9120.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000930910,"cp":9063.42},{"stockId":1000000930910,"date":"2024-02-19T16:00:00.000Z","cp":9021.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000930910,"cp":8906.07},{"stockId":1000000930910,"date":"2024-02-07T16:00:00.000Z","cp":8988.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000930910,"cp":8815.08},{"stockId":1000000930910,"date":"2024-02-05T16:00:00.000Z","cp":8601.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000930910,"cp":8362.65},{"stockId":1000000930910,"date":"2024-02-01T16:00:00.000Z","cp":8569.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000930910,"cp":8655.1},{"stockId":1000000930910,"date":"2024-01-30T16:00:00.000Z","cp":8670.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000930910,"cp":8888.43},{"stockId":1000000930910,"date":"2024-01-28T16:00:00.000Z","cp":9029.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000930910,"cp":9129.6},{"stockId":1000000930910,"date":"2024-01-24T16:00:00.000Z","cp":9098.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000930910,"cp":8924.33},{"stockId":1000000930910,"date":"2024-01-22T16:00:00.000Z","cp":8862.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000930910,"cp":8845.84},{"stockId":1000000930910,"date":"2024-01-18T16:00:00.000Z","cp":9232.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000930910,"cp":9327.75},{"stockId":1000000930910,"date":"2024-01-16T16:00:00.000Z","cp":9356.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000930910,"cp":9582.59},{"stockId":1000000930910,"date":"2024-01-14T16:00:00.000Z","cp":9541.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000930910,"cp":9663.31},{"stockId":1000000930910,"date":"2024-01-10T16:00:00.000Z","cp":9581.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000930910,"cp":9433.7},{"stockId":1000000930910,"date":"2024-01-08T16:00:00.000Z","cp":9532.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000930910,"cp":9520.28},{"stockId":1000000930910,"date":"2024-01-04T16:00:00.000Z","cp":9775.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000930910,"cp":9896.48},{"stockId":1000000930910,"date":"2024-01-02T16:00:00.000Z","cp":9975.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000930910,"cp":10066.52},{"stockId":1000000930910,"date":"2023-12-28T16:00:00.000Z","cp":10014.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000930910,"cp":9936.23},{"stockId":1000000930910,"date":"2023-12-26T16:00:00.000Z","cp":9920.83},{"date":"2023-12-25T16:00:00.000Z","stockId":1000000930910,"cp":9694.8},{"stockId":1000000930910,"date":"2023-12-24T16:00:00.000Z","cp":9750.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000930910,"cp":9743.99},{"stockId":1000000930910,"date":"2023-12-20T16:00:00.000Z","cp":9746.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000930910,"cp":9734.12},{"stockId":1000000930910,"date":"2023-12-18T16:00:00.000Z","cp":9843.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000930910,"cp":9888.65},{"stockId":1000000930910,"date":"2023-12-14T16:00:00.000Z","cp":9918.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000930910,"cp":9924.13},{"stockId":1000000930910,"date":"2023-12-12T16:00:00.000Z","cp":9987.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000930910,"cp":10141.24},{"stockId":1000000930910,"date":"2023-12-10T16:00:00.000Z","cp":10181.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000930910,"cp":10074.9},{"stockId":1000000930910,"date":"2023-12-06T16:00:00.000Z","cp":10284.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000930910,"cp":10268.6},{"stockId":1000000930910,"date":"2023-12-04T16:00:00.000Z","cp":10019.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000930910,"cp":10114.85},{"stockId":1000000930910,"date":"2023-11-30T16:00:00.000Z","cp":10037.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000930910,"cp":10159.69},{"stockId":1000000930910,"date":"2023-11-28T16:00:00.000Z","cp":10125.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000930910,"cp":10159.77},{"stockId":1000000930910,"date":"2023-11-26T16:00:00.000Z","cp":10212.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000930910,"cp":10167.6},{"stockId":1000000930910,"date":"2023-11-22T16:00:00.000Z","cp":10082.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000930910,"cp":10038.33},{"stockId":1000000930910,"date":"2023-11-20T16:00:00.000Z","cp":10007.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000930910,"cp":10040.67},{"stockId":1000000930910,"date":"2023-11-16T16:00:00.000Z","cp":9833.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000930910,"cp":9820.66},{"stockId":1000000930910,"date":"2023-11-14T16:00:00.000Z","cp":9894.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000930910,"cp":9908.85},{"stockId":1000000930910,"date":"2023-11-12T16:00:00.000Z","cp":9868.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000930910,"cp":9861.78},{"stockId":1000000930910,"date":"2023-11-08T16:00:00.000Z","cp":9831.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000930910,"cp":9829.64},{"stockId":1000000930910,"date":"2023-11-06T16:00:00.000Z","cp":9873.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000930910,"cp":9845.8},{"stockId":1000000930910,"date":"2023-11-02T16:00:00.000Z","cp":9884.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000930910,"cp":9851.8},{"stockId":1000000930910,"date":"2023-10-31T16:00:00.000Z","cp":9939.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000930910,"cp":9903.83},{"stockId":1000000930910,"date":"2023-10-29T16:00:00.000Z","cp":9933.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000930910,"cp":9732.06},{"stockId":1000000930910,"date":"2023-10-25T16:00:00.000Z","cp":9513.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000930910,"cp":9454.42},{"stockId":1000000930910,"date":"2023-10-23T16:00:00.000Z","cp":9308.78},{"date":"2023-10-22T16:00:00.000Z","stockId":1000000930910,"cp":9204.94},{"stockId":1000000930910,"date":"2023-10-19T16:00:00.000Z","cp":9296.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000930910,"cp":9372.54},{"stockId":1000000930910,"date":"2023-10-17T16:00:00.000Z","cp":9671.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000930910,"cp":9655.68},{"stockId":1000000930910,"date":"2023-10-15T16:00:00.000Z","cp":9657.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000930910,"cp":9682.85},{"stockId":1000000930910,"date":"2023-10-11T16:00:00.000Z","cp":9776.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000930910,"cp":9710.48},{"stockId":1000000930910,"date":"2023-10-09T16:00:00.000Z","cp":9772.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000930910,"cp":9716.13},{"stockId":1000000930910,"date":"2023-09-27T16:00:00.000Z","cp":9878.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000930910,"cp":10023.17},{"stockId":1000000930910,"date":"2023-09-25T16:00:00.000Z","cp":10020.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000930910,"cp":10065.79},{"stockId":1000000930910,"date":"2023-09-21T16:00:00.000Z","cp":10057.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000930910,"cp":9958.12},{"stockId":1000000930910,"date":"2023-09-19T16:00:00.000Z","cp":10144.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000930910,"cp":10077.36},{"stockId":1000000930910,"date":"2023-09-17T16:00:00.000Z","cp":10055.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000930910,"cp":10016.71},{"stockId":1000000930910,"date":"2023-09-13T16:00:00.000Z","cp":10015.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000930910,"cp":10096.81},{"stockId":1000000930910,"date":"2023-09-11T16:00:00.000Z","cp":10194.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000930910,"cp":10035.69},{"stockId":1000000930910,"date":"2023-09-07T16:00:00.000Z","cp":9930.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000930910,"cp":9977.77},{"stockId":1000000930910,"date":"2023-09-05T16:00:00.000Z","cp":10082.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000930910,"cp":10130.79},{"stockId":1000000930910,"date":"2023-09-03T16:00:00.000Z","cp":10204.8},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000930910,"cp":10147.2},{"stockId":1000000930910,"date":"2023-08-30T16:00:00.000Z","cp":10079.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000930910,"cp":10133.06},{"stockId":1000000930910,"date":"2023-08-28T16:00:00.000Z","cp":10227.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000930910,"cp":10123.57},{"stockId":1000000930910,"date":"2023-08-24T16:00:00.000Z","cp":10125.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000930910,"cp":10107.88},{"stockId":1000000930910,"date":"2023-08-22T16:00:00.000Z","cp":9937.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000930910,"cp":9987.28},{"stockId":1000000930910,"date":"2023-08-20T16:00:00.000Z","cp":9996.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000930910,"cp":10144.87},{"stockId":1000000930910,"date":"2023-08-16T16:00:00.000Z","cp":10341.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000930910,"cp":10280.94},{"stockId":1000000930910,"date":"2023-08-14T16:00:00.000Z","cp":10330.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000930910,"cp":10356.44},{"stockId":1000000930910,"date":"2023-08-10T16:00:00.000Z","cp":10403.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000930910,"cp":10673.97},{"stockId":1000000930910,"date":"2023-08-08T16:00:00.000Z","cp":10600.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000930910,"cp":10717.91},{"stockId":1000000930910,"date":"2023-08-06T16:00:00.000Z","cp":10776.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000930910,"cp":10706.2},{"stockId":1000000930910,"date":"2023-08-02T16:00:00.000Z","cp":10770.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000930910,"cp":10695.85},{"stockId":1000000930910,"date":"2023-07-31T16:00:00.000Z","cp":10860.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000930910,"cp":10993.69},{"stockId":1000000930910,"date":"2023-07-27T16:00:00.000Z","cp":10729.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000930910,"cp":10652.32},{"stockId":1000000930910,"date":"2023-07-25T16:00:00.000Z","cp":10625.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000930910,"cp":10567.39},{"stockId":1000000930910,"date":"2023-07-23T16:00:00.000Z","cp":10610.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000930910,"cp":10771.41},{"stockId":1000000930910,"date":"2023-07-19T16:00:00.000Z","cp":10629.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000930910,"cp":10678.97},{"stockId":1000000930910,"date":"2023-07-17T16:00:00.000Z","cp":10647.67},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000930910,"cp":10629.84},{"stockId":1000000930910,"date":"2023-07-13T16:00:00.000Z","cp":10532.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000930910,"cp":10571.06},{"stockId":1000000930910,"date":"2023-07-11T16:00:00.000Z","cp":10529.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000930910,"cp":10506.95},{"stockId":1000000930910,"date":"2023-07-09T16:00:00.000Z","cp":10505.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000930910,"cp":10496.49},{"stockId":1000000930910,"date":"2023-07-05T16:00:00.000Z","cp":10334.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000930910,"cp":10273.84},{"stockId":1000000930910,"date":"2023-07-03T16:00:00.000Z","cp":10431.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000930910,"cp":10427.92},{"stockId":1000000930910,"date":"2023-06-29T16:00:00.000Z","cp":10407.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000930910,"cp":10309.02},{"stockId":1000000930910,"date":"2023-06-27T16:00:00.000Z","cp":10242.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000930910,"cp":10266.41},{"stockId":1000000930910,"date":"2023-06-25T16:00:00.000Z","cp":10165.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000930910,"cp":10232.02},{"stockId":1000000930910,"date":"2023-06-19T16:00:00.000Z","cp":10350.79},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000930910,"cp":10384.6},{"stockId":1000000930910,"date":"2023-06-15T16:00:00.000Z","cp":10414.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000930910,"cp":10273.06},{"stockId":1000000930910,"date":"2023-06-13T16:00:00.000Z","cp":10229.75},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000930910,"cp":10260.04},{"stockId":1000000930910,"date":"2023-06-11T16:00:00.000Z","cp":10298.51}],"query":{"years":3,"startDate":"2023-06-09T17:35:41.405Z","endDate":"2026-06-09T17:35:41.405Z","daysSpan":20},"stock":{"_id":1000000930910,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":11,"insertedDate":"2026-04-09T09:53:29.466Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930910factsheet.pdf","indexMethodology":null,"hotSpots":null,"series":"sector","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","fullName":"中证全指农牧渔指数","launchDate":"2016-12-11T16:00:00.000Z","name":"农牧渔","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720910,"pinyin":"nmy","memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000000930910,"type":"tr_cp","last_data_date":"2026-06-08T16:00:00.000Z","start_date":"2016-12-11T16:00:00.000Z","tr_cpc_fys":-0.1966520564560591,"tr_cpc_w1":-0.05449074111625707,"tr_cpc_w2":-0.08255465504994752,"tr_cpc_m1":-0.16724085891301743,"tr_cpc_m3":-0.23372065601358105,"tr_cpc_m6":-0.18766185969328864,"tr_cpc_y1":-0.14771220325816248,"tr_cp_cac_y2":-0.0723995411411138,"tr_cp_cac_y3":-0.06604302023458264,"tr_cp_cac_y5":-0.0730886914920581,"tr_cp_cac_fs":0.0008301091483364775,"tr_cp_cuc_y2":-0.1399049843992537,"tr_cp_cuc_y3":-0.18533207769358317,"tr_cp_cuc_y5":-0.31578765874492},"mtasl":{"stockId":1000000930910,"type":"mtasl","last_data_date":"2026-06-07T16:00:00.000Z","cpc":-0.016145610488991147,"mtaslb_fb":21486401800,"mtaslb_sb":118819718.57,"mtaslb":21605221518.57,"mtaslb_mc_r":0.02525716198571659,"npa_o_f_d1":-29851679,"npa_o_f_d5":-125023622,"npa_o_f_d20":-802514709,"npa_o_f_d60":-1612959878,"npa_o_f_d120":-1222242738,"npa_o_f_d240":485085844,"npa_o_f_ys":-1872463010,"fb_mc_rc_d1":-0.00003489752077493883,"fb_mc_rc_d5":-0.0001440849996667278,"fb_mc_rc_d20":-0.0008844487464826585,"fb_mc_rc_d60":-0.0017113611369314427,"fb_mc_rc_d120":-0.0003685487058757739,"fb_mc_rc_d240":0.001293001540182679,"fb_mc_rc_ys":-0.001871966979925379},"ic":{"stockId":1000000930910,"type":"ic","ic_t10_ws":0.577905,"ic_num":65,"last_data_date":"2026-06-07T16:00:00.000Z"},"cp":{"stockId":1000000930910,"type":"cp","last_data_date":"2026-06-08T16:00:00.000Z","cpc":-0.003222879822447955,"cpc_fys":-0.20010810474728258,"cpc_w1":-0.054684935273335955,"cpc_w2":-0.08444816341428985,"cpc_m1":-0.1706943033625039,"cpc_m3":-0.23689794653175866,"cpc_m6":-0.1914336080804231,"cpc_y1":-0.16236157711513322,"cp_cac_y2":-0.08847766773128907,"cp_cac_y3":-0.08055303379954881,"cp_cac_y5":-0.08389509689445973,"cp_cac_fs":-0.011022714409393064,"cp_cuc_y2":-0.16954075943515567,"cp_cuc_y3":-0.2227154194569395,"cp_cuc_y5":-0.35475293506653194}},"priceMetrics":{"date":"2026-06-08T16:00:00.000Z","cmc":742952545033,"ecmc":462086988924.4761,"mc":852389803406.1997,"mc_om":841770866693.1997,"dyr":{"mcw":0.02345533614211062},"pb":{"mcw":2.0708665890001603},"pe_ttm":{"mcw":70.21785778156948},"ps_ttm":{"mcw":0.9302551405825564},"cp":7976.37,"ta":9033071420,"tv":1220376686,"cpc":-0.0032228798224479345,"fet_as_ma":706317860.7536},"staticDividendYieldRatio":0.023464712601059402,"stocksNum":65,"constituentsWeightingList":[{"_id":"6a276e22cb012772928b8fcc","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":300498,"weighting":0.138615,"lastUpdated":"2026-06-09T01:36:34.381Z","stock":{"_id":300498,"stockCode":"300498","exchange":"sz","market":"a","stockType":"company","followedNum":2780,"areaCode":"cn","blackenedNum":22,"fsTableType":"non_financial","tickerId":300498,"memoNum":73,"currency":"CNY","name":"温氏股份"},"priceMetrics":{"mc":84172180724.5}},{"_id":"6a276e22cb012772928b8fcd","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":2714,"weighting":0.131692,"lastUpdated":"2026-06-09T01:36:34.384Z","stock":{"_id":2714,"stockCode":"002714","exchange":"sz","market":"a","stockType":"company","followedNum":6445,"areaCode":"cn","blackenedNum":32,"fsTableType":"non_financial","tickerId":2714,"memoNum":147,"currency":"CNY","name":"牧原股份"},"priceMetrics":{"mc":197609653388.06998}},{"_id":"6a276e22cb012772928b8fce","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":2311,"weighting":0.08206,"lastUpdated":"2026-06-09T01:36:34.388Z","stock":{"_id":2311,"stockCode":"002311","exchange":"sz","market":"a","stockType":"company","followedNum":2342,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2311,"memoNum":34,"currency":"CNY","name":"海大集团"},"priceMetrics":{"mc":72725885902.8}},{"_id":"6a276e22cb012772928b8fcf","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":2157,"weighting":0.04979,"lastUpdated":"2026-06-09T01:36:34.391Z","stock":{"_id":2157,"stockCode":"002157","exchange":"sz","market":"a","stockType":"company","followedNum":1179,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2157,"memoNum":19,"currency":"CNY","name":"正邦科技"},"priceMetrics":{"mc":28120494270.56}},{"_id":"6a276e22cb012772928b8fd0","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":600873,"weighting":0.040368,"lastUpdated":"2026-06-09T01:36:34.394Z","stock":{"_id":600873,"stockCode":"600873","exchange":"sh","market":"a","stockType":"company","followedNum":1733,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600873,"memoNum":40,"currency":"CNY","name":"梅花生物"},"priceMetrics":{"mc":26303786677.000004}},{"_id":"6a276e22cb012772928b8fd1","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":876,"weighting":0.03583,"lastUpdated":"2026-06-09T01:36:34.397Z","stock":{"_id":876,"stockCode":"000876","exchange":"sz","market":"a","stockType":"company","followedNum":2809,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":876,"memoNum":36,"currency":"CNY","name":"新希望"},"priceMetrics":{"mc":31159204640.04}},{"_id":"6a276e22cb012772928b8fd2","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":600201,"weighting":0.029449,"lastUpdated":"2026-06-09T01:36:34.400Z","stock":{"_id":600201,"stockCode":"600201","exchange":"sh","market":"a","stockType":"company","followedNum":1775,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600201,"memoNum":37,"currency":"CNY","name":"生物股份"},"priceMetrics":{"mc":13307621477.220001}},{"_id":"6a276e22cb012772928b8fd3","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":2385,"weighting":0.024607,"lastUpdated":"2026-06-09T01:36:34.403Z","stock":{"_id":2385,"stockCode":"002385","exchange":"sz","market":"a","stockType":"company","followedNum":1006,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2385,"memoNum":12,"currency":"CNY","name":"大北农"},"priceMetrics":{"mc":13717250622.35}},{"_id":"6a276e22cb012772928b8fd4","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":601118,"weighting":0.023035,"lastUpdated":"2026-06-09T01:36:34.406Z","stock":{"_id":601118,"stockCode":"601118","exchange":"sh","market":"a","stockType":"company","followedNum":314,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601118,"memoNum":8,"currency":"CNY","name":"海南橡胶"},"priceMetrics":{"mc":24692298388.69}},{"_id":"6a276e22cb012772928b8fd5","stockId":1000000930910,"date":"2026-06-07T16:00:00.000Z","constituentId":600598,"weighting":0.022459,"lastUpdated":"2026-06-09T01:36:34.409Z","stock":{"_id":600598,"stockCode":"600598","exchange":"sh","market":"a","stockType":"company","followedNum":1485,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":600598,"memoNum":40,"currency":"CNY","name":"北大荒"},"priceMetrics":{"mc":24816411529.640003}}],"mutualMarketTypes":["ha"],"isBlackened":false}}