凤凰50 (930758.csi)A股通融编制方案单张 | ( 市盈率 11.51 | 市净率 1.25 | 市销率 1.36 | 股息率 4.02% )·市值加权 | 发布时间2018-11-21样本数50前十大权重59.88%调样频率半年类型策略热点收盘点位6,045.47 (0.09% , 111.50亿元 ) 市值6,846.56亿元A股市值6,673.10亿元流通市值6,249.03亿元发布以来年化涨跌幅11.96%有数据以来全收益年化涨跌幅14.79% |
| 中证浙江凤凰行动50指数从沪深市场的浙江省上市公司证券中选取50只盈利增速高、股息率高且市盈率低的证券作为指数样本，以反映沪深市场浙江省内高分红和高成长的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
凤凰50(930758) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-03-19
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-19 | 6,045.47 | 11.51 | 69.24% | 10.12 | 10.81 | 12.26 |
| 2025-03-18 | 6,040.17 | 11.49 | 68.92% | 10.12 | 10.81 | 12.26 |
| 2025-03-17 | 6,020.55 | 11.45 | 67.40% | 10.12 | 10.81 | 12.26 |
| 2025-03-14 | 6,008.10 | 11.42 | 66.94% | 10.12 | 10.82 | 12.26 |
| 2025-03-13 | 5,905.37 | 11.24 | 61.71% | 10.12 | 10.82 | 12.26 |
| 2025-03-12 | 5,968.09 | 11.35 | 64.41% | 10.12 | 10.81 | 12.26 |
| 2025-03-11 | 5,968.98 | 11.35 | 64.36% | 10.12 | 10.81 | 12.26 |
| 2025-03-10 | 5,930.58 | 11.28 | 62.57% | 10.12 | 10.81 | 12.26 |
| 2025-03-07 | 5,929.06 | 11.29 | 62.40% | 10.12 | 10.82 | 12.26 |
| 2025-03-06 | 5,938.07 | 11.30 | 62.95% | 10.12 | 10.82 | 12.26 |
| 2025-03-05 | 5,909.70 | 11.25 | 61.93% | 10.12 | 10.81 | 12.26 |
| 2025-03-04 | 5,902.91 | 11.23 | 61.19% | 10.12 | 10.81 | 12.26 |
| 2025-03-03 | 5,854.12 | 11.14 | 59.94% | 10.12 | 10.81 | 12.26 |
| 2025-02-28 | 5,845.87 | 11.11 | 58.95% | 10.12 | 10.82 | 12.28 |
| 2025-02-27 | 5,951.83 | 11.30 | 62.26% | 10.12 | 10.82 | 12.29 |
| 2025-02-26 | 5,934.08 | 11.25 | 61.38% | 10.12 | 10.81 | 12.29 |
| 2025-02-25 | 5,872.86 | 11.14 | 60.08% | 10.12 | 10.81 | 12.29 |
| 2025-02-24 | 5,916.40 | 11.23 | 61.19% | 10.12 | 10.81 | 12.29 |
| 2025-02-21 | 5,888.18 | 11.18 | 60.06% | 10.12 | 10.82 | 12.29 |
| 2025-02-20 | 5,854.23 | 11.13 | 59.37% | 10.12 | 10.82 | 12.30 |
| 2025-02-19 | 5,851.87 | 11.13 | 59.17% | 10.12 | 10.81 | 12.30 |
| 2025-02-18 | 5,783.10 | 11.00 | 56.22% | 10.12 | 10.81 | 12.30 |
| 2025-02-17 | 5,841.46 | 11.10 | 58.43% | 10.12 | 10.81 | 12.30 |
| 2025-02-14 | 5,843.47 | 11.10 | 58.26% | 10.12 | 10.82 | 12.30 |
