window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":9234.96,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0264,"q2v":0.0179,"cvpos":0.989}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":9385.4,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0264,"q2v":0.0179,"cvpos":0.9738}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":9341.87,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0264,"q2v":0.0179,"cvpos":0.9793}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9191.65,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0264,"q2v":0.0179,"cvpos":0.9585}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":9261.28,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0264,"q2v":0.0178,"cvpos":0.8658}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":9169.08,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0263,"q2v":0.0178,"cvpos":0.8828}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":9028.68,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0263,"q2v":0.0178,"cvpos":0.9117}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":9105.87,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0178,"cvpos":0.8867}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.033},"cp":9048.74,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0178,"cvpos":0.9032}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":8913.44,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0178,"cvpos":0.9239}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":9330.69,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0177,"cvpos":0.7972}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":9325.93,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0177,"cvpos":0.8041}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":9442.31,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0177,"cvpos":0.7652}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":9464.12,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0177,"cvpos":0.7566}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":9451.91,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0263,"q2v":0.0177,"cvpos":0.7621}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9389.41,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0262,"q2v":0.0177,"cvpos":0.7917}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9409.56,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0262,"q2v":0.0177,"cvpos":0.7834}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":9450.31,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0262,"q2v":0.0177,"cvpos":0.7666}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":9461,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0262,"q2v":0.0177,"cvpos":0.7663}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9374.45,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0262,"q2v":0.0177,"cvpos":0.7898}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9416.11,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0261,"q2v":0.0176,"cvpos":0.7779}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":9289.05,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.026,"q2v":0.0176,"cvpos":0.8166}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":9255.4,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.026,"q2v":0.0176,"cvpos":0.8287}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9379.8,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.026,"q2v":0.0176,"cvpos":0.7911}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":9471.94,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.026,"q2v":0.0176,"cvpos":0.7718}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9591.95,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0259,"q2v":0.0176,"cvpos":0.7297}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9574.07,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0259,"q2v":0.0176,"cvpos":0.7393}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":9650.11,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0259,"q2v":0.0176,"cvpos":0.7169}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":9608.51,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0257,"q2v":0.0176,"cvpos":0.7248}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9563.01,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0252,"q2v":0.0175,"cvpos":0.7579}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9610.58,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0251,"q2v":0.0175,"cvpos":0.7469}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.03},"cp":9725.24,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0251,"q2v":0.0175,"cvpos":0.7151}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.03},"cp":9735.49,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0251,"q2v":0.0175,"cvpos":0.7147}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":9802.38,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0251,"q2v":0.0175,"cvpos":0.701}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":9765.56,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0251,"q2v":0.0174,"cvpos":0.7086}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.03},"cp":9738.84,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0251,"q2v":0.0174,"cvpos":0.7155}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9630.52,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.025,"q2v":0.0174,"cvpos":0.7479}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9501.69,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.025,"q2v":0.0174,"cvpos":0.7833}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":9426.96,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.025,"q2v":0.0174,"cvpos":0.7997}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":9542.33,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0249,"q2v":0.0174,"cvpos":0.7784}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9648.37,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0249,"q2v":0.0173,"cvpos":0.7456}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":9535.3,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0249,"q2v":0.0173,"cvpos":0.7795}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9658.39,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0249,"q2v":0.0173,"cvpos":0.7531}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.03},"cp":9811.95,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0249,"q2v":0.0173,"cvpos":0.7129}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":9694.78,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0249,"q2v":0.0173,"cvpos":0.7387}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":9655.84,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0248,"q2v":0.0173,"cvpos":0.7424}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":9663.4,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0248,"q2v":0.0173,"cvpos":0.7407}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":9722.33,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0248,"q2v":0.0173,"cvpos":0.7334}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":9656.14,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0248,"q2v":0.0173,"cvpos":0.7417}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9639.7,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0173,"cvpos":0.7438}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":9696.33,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0172,"cvpos":0.7397}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":9712.9,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0172,"cvpos":0.7379}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":9769.75,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0172,"cvpos":0.7293}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":9774.14,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0172,"cvpos":0.7279}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":9764.18,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0169,"cvpos":0.73}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":9714.73,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0247,"q2v":0.0169,"cvpos":0.7355}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":9707.99,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0246,"q2v":0.0169,"cvpos":0.7379}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.03},"cp":9756.86,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0246,"q2v":0.0169,"cvpos":0.7334}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":9693.33,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0246,"q2v":0.0169,"cvpos":0.7376}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9514.88,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0245,"q2v":0.0168,"cvpos":0.7631}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":9550.66,"statistics":{"dyr":{"mcw":{"q8v":0.0311,"q5v":0.0245,"q2v":0.0168,"cvpos":0.9214}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":9571.99,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0244,"q2v":0.0168,"cvpos":0.92}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":9661.38,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0244,"q2v":0.0167,"cvpos":0.9959}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":9668.73,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0243,"q2v":0.0167,"cvpos":0.9959}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":9642.03,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0242,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":9627.16,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0242,"q2v":0.0167,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":9679.26,"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0242,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":9701.17,"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.024,"q2v":0.0167,"cvpos":0.9945}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":9649.67,"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.024,"q2v":0.0167,"cvpos":0.9972}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":9623.42,"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0239,"q2v":0.0167,"cvpos":0.9986}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":9571.38,"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0239,"q2v":0.0167,"cvpos":1}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":9693.16,"statistics":{"dyr":{"mcw":{"q8v":0.0309,"q5v":0.0236,"q2v":0.0167,"cvpos":1}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":9711.33,"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.0231,"q2v":0.0166,"cvpos":0.9986}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":9733.39,"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.0231,"q2v":0.0166,"cvpos":0.9986}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":9760.74,"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.023,"q2v":0.0166,"cvpos":0.9972}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":9726.85,"statistics":{"dyr":{"mcw":{"q8v":0.0308,"q5v":0.023,"q2v":0.0166,"cvpos":1}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":9840.03,"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.023,"q2v":0.0166,"cvpos":0.9959}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.034},"cp":9869.57,"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0229,"q2v":0.0166,"cvpos":0.9931}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.034},"cp":9865.79,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0229,"q2v":0.0166,"cvpos":0.9945}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9937.7582,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0229,"q2v":0.0166,"cvpos":0.9807}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.034},"cp":9863.6641,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0227,"q2v":0.0166,"cvpos":0.9959}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9924.98,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0224,"q2v":0.0166,"cvpos":0.9862}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":9828.39,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0224,"q2v":0.0165,"cvpos":0.9972}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9921.14,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0224,"q2v":0.0164,"cvpos":0.9876}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9921.56,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0224,"q2v":0.0164,"cvpos":0.9876}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9906.06,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0223,"q2v":0.0164,"cvpos":0.9903}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":9798.02,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0223,"q2v":0.0163,"cvpos":0.9986}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":9739.64,"statistics":{"dyr":{"mcw":{"q8v":0.0306,"q5v":0.0222,"q2v":0.0161,"cvpos":1}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9939.7,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0222,"q2v":0.0161,"cvpos":0.9835}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":9950.87,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0222,"q2v":0.0161,"cvpos":0.9807}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":10079.9,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0222,"q2v":0.0161,"cvpos":0.9586}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":10201.84,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0221,"q2v":0.0161,"cvpos":0.9366}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":10352.68,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0221,"q2v":0.0159,"cvpos":0.9188}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":10292.94,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0159,"cvpos":0.9216}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":10257.98,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0159,"cvpos":0.9256}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":10215.94,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0159,"cvpos":0.9338}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.033},"cp":10127.89,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0158,"cvpos":0.9448}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9982.38,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0158,"cvpos":0.9711}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":9854.5,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0157,"cvpos":0.9959}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.034},"cp":9843.48,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.022,"q2v":0.0157,"cvpos":0.9972}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.034},"cp":9835.55,"statistics":{"dyr":{"mcw":{"q8v":0.0303,"q5v":0.0219,"q2v":0.0157,"cvpos":0.9986}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9905.91,"statistics":{"dyr":{"mcw":{"q8v":0.0302,"q5v":0.0219,"q2v":0.0157,"cvpos":0.9959}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":9866.25,"statistics":{"dyr":{"mcw":{"q8v":0.0302,"q5v":0.0219,"q2v":0.0157,"cvpos":0.9986}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0318},"cp":9718.55,"statistics":{"dyr":{"mcw":{"q8v":0.0301,"q5v":0.0218,"q2v":0.0156,"cvpos":0.9271}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":9800.04,"statistics":{"dyr":{"mcw":{"q8v":0.03,"q5v":0.0218,"q2v":0.0156,"cvpos":0.9146}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0317},"cp":9754.81,"statistics":{"dyr":{"mcw":{"q8v":0.03,"q5v":0.0218,"q2v":0.0156,"cvpos":0.9186}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":9814.68,"statistics":{"dyr":{"mcw":{"q8v":0.0299,"q5v":0.0218,"q2v":0.0156,"cvpos":0.9103}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":9838.45,"statistics":{"dyr":{"mcw":{"q8v":0.0298,"q5v":0.0216,"q2v":0.0155,"cvpos":0.8996}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":9895.11,"statistics":{"dyr":{"mcw":{"q8v":0.0298,"q5v":0.0216,"q2v":0.0155,"cvpos":0.8817}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":9933.39,"statistics":{"dyr":{"mcw":{"q8v":0.0298,"q5v":0.0216,"q2v":0.0155,"cvpos":0.876}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":9908.02,"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0215,"q2v":0.0155,"cvpos":0.8786}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":9887.31,"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0215,"q2v":0.0154,"cvpos":0.88}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9922.88,"statistics":{"dyr":{"mcw":{"q8v":0.0296,"q5v":0.0215,"q2v":0.0154,"cvpos":0.8666}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":10029.11,"statistics":{"dyr":{"mcw":{"q8v":0.0296,"q5v":0.0214,"q2v":0.0154,"cvpos":0.8501}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9957.3,"statistics":{"dyr":{"mcw":{"q8v":0.0296,"q5v":0.0214,"q2v":0.0154,"cvpos":0.8636}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":9861.69,"statistics":{"dyr":{"mcw":{"q8v":0.0296,"q5v":0.0214,"q2v":0.0154,"cvpos":0.88}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":9819.88,"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0214,"q2v":0.0153,"cvpos":0.8924}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9917.01,"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.0213,"q2v":0.0153,"cvpos":0.8707}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":9826.88,"statistics":{"dyr":{"mcw":{"q8v":0.0287,"q5v":0.0213,"q2v":0.0153,"cvpos":0.8845}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":9773.65,"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0213,"q2v":0.0153,"cvpos":0.9008}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":9810.17,"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0212,"q2v":0.0153,"cvpos":0.8898}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":9764.04,"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.021,"q2v":0.0154,"cvpos":0.9011}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":9796.91,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0209,"q2v":0.0154,"cvpos":0.8956}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":9866.72,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0209,"q2v":0.0153,"cvpos":0.8858}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":9773.54,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0208,"q2v":0.0153,"cvpos":0.8994}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9876.72,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0205,"q2v":0.0153,"cvpos":0.8829}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9936.63,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0203,"q2v":0.0154,"cvpos":0.8764}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":10006.68,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0199,"q2v":0.0154,"cvpos":0.8695}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":10081.94,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0199,"q2v":0.0153,"cvpos":0.8501}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":10099.26,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0199,"q2v":0.0153,"cvpos":0.8485}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":10102.8,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0198,"q2v":0.0153,"cvpos":0.8444}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":10158.65,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0197,"q2v":0.0153,"cvpos":0.842}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.03},"cp":10237.18,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0196,"q2v":0.0153,"cvpos":0.8377}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":10178.71,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0195,"q2v":0.0153,"cvpos":0.8402}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.03},"cp":10213.05,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0194,"q2v":0.0153,"cvpos":0.84}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":10293.24,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0193,"q2v":0.0152,"cvpos":0.8372}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":10167.63,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0192,"q2v":0.0152,"cvpos":0.8418}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":10067.12,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0192,"q2v":0.0151,"cvpos":0.8514}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":10143.41,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0191,"q2v":0.0151,"cvpos":0.8444}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0299},"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0191,"q2v":0.0151,"cvpos":0.8441}}},"cp":10288.19},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":10373.51,"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0191,"q2v":0.0151,"cvpos":0.84}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":10309.02,"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.019,"q2v":0.0151,"cvpos":0.8116}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":10270.72,"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.019,"q2v":0.0151,"cvpos":0.8143}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":10305.04,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.019,"q2v":0.0151,"cvpos":0.7397}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":10552.28,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.019,"q2v":0.0151,"cvpos":0.7007}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10616.29,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.019,"q2v":0.015,"cvpos":0.6855}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":10583.89,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0189,"q2v":0.015,"cvpos":0.6946}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10569.31,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0188,"q2v":0.015,"cvpos":0.6891}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":10535.45,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0188,"q2v":0.015,"cvpos":0.7011}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":10469.16,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0188,"q2v":0.015,"cvpos":0.7103}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":10444.98,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0188,"q2v":0.015,"cvpos":0.7145}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":10318.43,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.015,"cvpos":0.6864}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10248.81,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.015,"cvpos":0.6933}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":10315.51,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.015,"cvpos":0.686}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":10312.07,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.015,"cvpos":0.6869}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":10343.4,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.0149,"cvpos":0.6869}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":10216.87,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.0149,"cvpos":0.7015}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":10186.47,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.0149,"cvpos":0.7029}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":10269.71,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.0149,"cvpos":0.6915}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.026},"cp":10373.38,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0187,"q2v":0.0149,"cvpos":0.6883}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":10394.16,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0186,"q2v":0.0149,"cvpos":0.6869}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.026},"cp":10366.98,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0185,"q2v":0.0149,"cvpos":0.6905}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":10201.06,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0185,"q2v":0.0149,"cvpos":0.7043}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":10315.59,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0185,"q2v":0.0149,"cvpos":0.6928}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10227.05,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0185,"q2v":0.0149,"cvpos":0.6979}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":10118.47,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0185,"q2v":0.0149,"cvpos":0.7048}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":10090.64,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0184,"q2v":0.0149,"cvpos":0.7084}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":10176,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0184,"q2v":0.0149,"cvpos":0.707}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":10055.21,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0184,"q2v":0.0149,"cvpos":0.7135}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":10077.17,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0184,"q2v":0.0149,"cvpos":0.7117}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9986.77,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0184,"q2v":0.0149,"cvpos":0.7255}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9965.74,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0184,"q2v":0.0148,"cvpos":0.7331}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9950.26,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0183,"q2v":0.0148,"cvpos":0.7359}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":9875.65,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0183,"q2v":0.0148,"cvpos":0.7466}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9749.83,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0183,"q2v":0.0148,"cvpos":0.771}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":9843.73,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0183,"q2v":0.0148,"cvpos":0.7559}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":9824.87,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0148,"cvpos":0.7607}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":9778.78,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7662}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9742.48,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7741}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":9762.67,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.771}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9734.46,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7821}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":9772.49,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7717}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":9791.25,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7703}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":9670.31,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7879}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9714.66,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7779}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":9656.67,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7876}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9689.23,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7799}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9681.18,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7813}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9713.46,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7837}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":9674.21,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0147,"cvpos":0.7862}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":9573.45,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0182,"q2v":0.0146,"cvpos":0.7959}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":9586.52,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7937}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":9584,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7964}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":9673.26,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.792}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":9746.08,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7876}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":9798.7,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7848}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":9862.72,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7552}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10034.3,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7455}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":10060.72,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7424}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10029.92,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7448}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10018.48,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0181,"q2v":0.0146,"cvpos":0.7462}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":9894.18,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.751}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":9913.23,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.7497}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":10032.96,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.7493}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":10040.74,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.749}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":9883.34,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.751}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":9842.82,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.7538}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9768.74,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.7617}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9781.86,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.7628}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":9696.28,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.018,"q2v":0.0146,"cvpos":0.7766}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":9806.66,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0146,"cvpos":0.7634}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9775.45,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0146,"cvpos":0.7662}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":9859.7135,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0146,"cvpos":0.7617}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":9847.9109,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0146,"cvpos":0.7628}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.027},"cp":9745.5374,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0146,"cvpos":0.771}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":9801.6185,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0146,"cvpos":0.7662}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":9696.2997,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0145,"cvpos":0.7744}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":9695.304,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0145,"cvpos":0.7755}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":9666.0376,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0179,"q2v":0.0145,"cvpos":0.7807}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":9621.95,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0178,"q2v":0.0145,"cvpos":0.7848}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":9624.74,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0178,"q2v":0.0145,"cvpos":0.7799}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":9610.18,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0178,"q2v":0.0145,"cvpos":0.7813}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":9600.38,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0178,"q2v":0.0145,"cvpos":0.7824}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":9533.56,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0178,"q2v":0.0145,"cvpos":0.7876}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9487.75,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0178,"q2v":0.0145,"cvpos":0.7893}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":9471.54,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0177,"q2v":0.0145,"cvpos":0.7931}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":9491.85,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8124}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9595.47,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0177,"q2v":0.0145,"cvpos":0.7937}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.028},"cp":9671.38,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8019}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":9627.38,"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8072}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":9753.36,"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8083}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":9646.86,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8207}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":9635.46,"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8226}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":9681.15,"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8226}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":9689.34,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0177,"q2v":0.0145,"cvpos":0.8223}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":9716.86,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8207}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":9618.44,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8276}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":9599.24,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8267}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":9650.36,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8253}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":9552.61,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8292}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":9451.83,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8345}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":9237.51,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8359}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":9893.66,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8168}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":9823.61,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8234}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.028},"cp":9868.24,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0176,"q2v":0.0145,"cvpos":0.8204}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9649.07,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0176,"q2v":0.0144,"cvpos":0.8605}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9726.22,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0176,"q2v":0.0144,"cvpos":0.8623}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9804.27,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0176,"q2v":0.0144,"cvpos":0.8485}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9724.63,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8634}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":9757.64,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8564}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9786.35,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8564}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9765.09,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8609}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9749.08,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8678}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9765.79,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8648}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":9768.91,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8633}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9791.83,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0175,"q2v":0.0144,"cvpos":0.8757}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":9797.96,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0174,"q2v":0.0144,"cvpos":0.876}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":9623.65,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0174,"q2v":0.0144,"cvpos":0.9325}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9616.06,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0174,"q2v":0.0144,"cvpos":0.9807}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":9642.22,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0174,"q2v":0.0144,"cvpos":0.971}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9601.73,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0174,"q2v":0.0144,"cvpos":0.9765}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9524.57,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0174,"q2v":0.0144,"cvpos":0.9917}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":9560.37,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0173,"q2v":0.0144,"cvpos":0.989}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9521.04,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9959}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9593.54,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9834}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9590.71,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9807}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9508.15,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9972}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":9565.07,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0144,"cvpos":0.9917}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9519.5,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0144,"cvpos":0.9972}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.034},"cp":9438.28,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0144,"cvpos":1}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":9556.77,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0144,"cvpos":1}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":9572.74,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0144,"cvpos":1}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9633.45,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0172,"q2v":0.0144,"cvpos":0.9945}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9645.31,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0171,"q2v":0.0144,"cvpos":0.9917}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9642.78,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0171,"q2v":0.0144,"cvpos":0.9931}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.033},"cp":9785.77,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0169,"q2v":0.0144,"cvpos":0.982}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":9882.69,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0169,"q2v":0.0144,"cvpos":0.9656}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.033},"cp":9789.99,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0169,"q2v":0.0144,"cvpos":0.9793}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.033},"cp":9790.64,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9821}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":9774.73,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9848}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":9824.66,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9765}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":9810.42,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9821}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":9755.78,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0168,"q2v":0.0144,"cvpos":0.9876}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":9711.46,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9917}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9651.58,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9931}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":9608.72,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9986}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9622.54,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9972}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":9638.23,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9972}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":9742.4,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9959}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.033},"cp":9777.6,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9931}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":9799.23,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9917}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":9723.73,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9972}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":9744.33,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9972}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":9818,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0167,"q2v":0.0144,"cvpos":0.9931}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":9580.99,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0166,"q2v":0.0143,"cvpos":1}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":9601.77,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0166,"q2v":0.0143,"cvpos":1}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":9802.36,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0166,"q2v":0.0143,"cvpos":0.9986}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":9872.29,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0166,"q2v":0.0143,"cvpos":0.9959}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":9930.14,"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0166,"q2v":0.0143,"cvpos":0.989}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.032},"cp":10094.44,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0143,"cvpos":0.9876}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":9835.16,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9972}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":9916.94,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9917}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0318},"cp":10151.96,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9862}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":10335.13,"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0166,"q2v":0.0142,"cvpos":0.9545}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":10353.76,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0165,"q2v":0.0142,"cvpos":0.9807}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0318},"cp":10269.77,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0165,"q2v":0.0142,"cvpos":0.9904}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":10359.43,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0165,"q2v":0.0142,"cvpos":0.978}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":10412.56,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0165,"q2v":0.0142,"cvpos":0.971}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":10379.56,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0164,"q2v":0.0142,"cvpos":0.9793}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":10542.76,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0164,"q2v":0.0142,"cvpos":0.9601}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":10410.54,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0164,"q2v":0.0142,"cvpos":0.9725}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":10343.089,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0163,"q2v":0.0142,"cvpos":0.9835}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0317},"cp":10336.0617,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0163,"q2v":0.0142,"cvpos":0.9848}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":10439.0875,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0163,"q2v":0.0142,"cvpos":0.9766}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":10541.2085,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0162,"q2v":0.0142,"cvpos":0.967}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":10761.0931,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0162,"q2v":0.0142,"cvpos":0.9464}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":10555.01,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0161,"q2v":0.0142,"cvpos":0.9669}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":10473.82,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0161,"q2v":0.0142,"cvpos":0.971}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":10424.05,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0161,"q2v":0.0142,"cvpos":0.9779}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":10488.47,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0161,"q2v":0.0142,"cvpos":0.9725}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":10391.72,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0161,"q2v":0.0142,"cvpos":0.9821}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":10445.05,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0161,"q2v":0.0142,"cvpos":0.9766}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":10540.74,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.016,"q2v":0.0142,"cvpos":0.9724}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.031},"cp":10567.3887,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.016,"q2v":0.0142,"cvpos":0.971}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":10453.18,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9752}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":10343.84,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9835}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":10403.95,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9807}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0318},"cp":10266.34,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9903}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0318},"cp":10268.51,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0318},"cp":10259.09,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9904}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":10644.94,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":10654.97,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9683}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":10549.07,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9752}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0311},"cp":10447.89,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9821}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":10533.91,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0158,"q2v":0.0142,"cvpos":0.978}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":10712.98,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":10938.4,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":11025.27,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9655}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":10963.2,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":10964.35,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":10990.83,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":10548.18,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9793}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":10586.41,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9779}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":10409.89,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9834}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":10336.94,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9862}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":10338.43,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0158,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":10407.45,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9876}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":10427.3,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9766}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":10620.43,"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0158,"q2v":0.0142,"cvpos":0.971}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":10411.05,"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9574}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":10400.22,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9587}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.027},"cp":10447.32,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9587}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.027},"cp":10490.21,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9586}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":10323.51,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0157,"q2v":0.0142,"cvpos":0.96}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":10135.27,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9642}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":9878.22,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9752}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":10024.06,"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9725}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":10051.71,"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9697}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":10264.94,"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9669}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":10171.57,"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9684}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":10572.88,"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9642}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":10467.4,"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9683}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":11383.5,"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0157,"q2v":0.0142,"cvpos":0.931}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":10899.68,"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9628}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":10004.08,"statistics":{"dyr":{"mcw":{"q8v":0.0189,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9711}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":9502.05,"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0157,"q2v":0.0142,"cvpos":0.978}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":9103.4,"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9862}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":8943.14,"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0157,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":8625.38,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9972}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":8645.91,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":8642.18,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9959}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":8530.14,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":8558.76,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":8623.6,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":8777.21,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0317},"cp":8874.14,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.031},"cp":9091.4,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":9142.92,"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9274.88,"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9959}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0306},"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9986}}},"cp":9207.8},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":9260.73,"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":9193.51,"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":9359.56,"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":9331.5,"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9959}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":9224.65,"statistics":{"dyr":{"mcw":{"q8v":0.0185,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0287},"cp":9177.6,"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":9236.52,"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9311.45,"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":9313.12,"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":9347.37,"statistics":{"dyr":{"mcw":{"q8v":0.0184,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9959}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":9454.4,"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9903}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":9569.75,"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9779}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":9642.26,"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0142,"cvpos":0.967}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":9657.99,"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9656}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":9642.74,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9683}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":9765.38,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.96}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":9841.13,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9572}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":9581.81,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9766}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":9704.21,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9642}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":9551.61,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9821}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":9601.21,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9752}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":9458.54,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9862}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":9451.14,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":9416.36,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9931}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":9445.4,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9917}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.026},"cp":9117.85,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":9142.1,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":9335.89,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":9288.83,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.025},"cp":9430.98,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":9533.34,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.024},"cp":9863.16,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9724}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":9798.59,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9739}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":9719.08,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9794}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":9587.52,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9862}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":9534.99,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9931}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":9568,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9931}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":9571.7,"statistics":{"dyr":{"mcw":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":9613.97,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0156,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":9442.81,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0156,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.025},"cp":9552.01,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":0.9972}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":9528.19,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":9747.86,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":9511.88,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":9686.28,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":9833.87,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":9900.24,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0155,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":9671.6,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":9703.11,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":9898.27,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9972}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":9741.36,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":9767.5,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":10002.73,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":9994.9,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":10291.39,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":10456.05,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9931}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.023},"cp":10433.02,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.023},"cp":10428.64,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9972}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.023},"cp":10434.07,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9972}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":10725.85,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9903}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":10817.81,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9862}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":10757.07,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.989}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":10769.22,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.989}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":10810.18,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0141,"cvpos":0.989}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10898.78,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9793}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":10676.15,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":10715.91,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9931}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":10719.94,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":10852.2,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9917}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10941.3,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9834}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":11061.1,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9738}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":10899.98,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9904}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":10901.8,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9917}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":11010.45,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9807}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":11183.23,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9724}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":11238.94,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9697}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":11234.18,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9711}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":11294.81,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9656}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":11422.95,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9642}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":11580.9,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9614}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":11346.35,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9655}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":11241.63,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.978}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":11398.31,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9711}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":11325.17,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9738}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":11410.8,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.971}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":11412.1,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9724}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":11152.4,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9793}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":11048.74,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9807}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":10936.97,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":10851.33,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9986}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":10830.26,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":10883.03,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":10918.63,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10912.11,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9972}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10821.2,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":10849.66,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10581.67,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":10673.87,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":10553.2,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10619.28,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9986}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.022},"cp":10619.89,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":10679.67,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9972}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":10521.63,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":10679.98,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9986}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":10622.05,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":10748.53,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":10588.89,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":10566.55,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":10533.1,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9917}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":10548.32,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9917}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":10524.3,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9945}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.019},"cp":10664.98,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9712}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":10793.19,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9203}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10868.42,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.912}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10880.16,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9077}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":10988.73,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8788}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10874.85,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8901}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10845.61,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8997}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":10875.68,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8886}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.018},"cp":10963.98,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8678}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":10734.74,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9242}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":10602.72,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9382}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":10534.52,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9409}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":10684.33,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9216}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10771.79,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9022}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10793.19,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.905}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":10642.51,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9368}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":10625.36,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9396}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":10419.14,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9642}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":10588.47,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9421}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10480.58,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9614}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10487.13,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9505}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10491.09,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9519}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":10441.05,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9642}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10497.5,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9559}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.019},"cp":10313.12,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9724}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.019},"cp":10330.06,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9725}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":10246.71,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9766}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":9925.01,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9931}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.021},"cp":9329.37,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":9389.16,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":9611.65,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":9655.7,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":10119.45,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9917}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10446,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9669}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10437.07,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.967}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10407.1,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9725}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":10203.69,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9849}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":10102.92,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9917}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":10016.38,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9931}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":10433.41,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9808}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10475.61,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9753}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":10487.82,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9766}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":10678.19,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9642}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":10667.72,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9669}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":10549.54,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9753}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":10656.31,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9698}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":10635.47,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9753}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":10824.14,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9354}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":10820.33,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9339}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":11028.29,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8874}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11197.99,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8462}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":11289.79,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8242}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11182.11,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8487}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":11049.82,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8832}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":10965.95,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.897}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.018},"cp":10932.41,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9107}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10810.13,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9395}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.018},"cp":10924.65,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9118}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.018},"cp":10901.76,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9148}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11005.75,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8915}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":10899.77,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9231}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":10985.34,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9051}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11149.53,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8705}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11118.62,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8791}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11306.53,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8297}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":11455.63,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8036}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":11370.89,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8088}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":11323.63,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8182}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11203.24,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8874}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11183.84,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.897}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":11264.26,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8777}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11373.55,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8514}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11479.83,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8251}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":11541.47,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8146}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":11540.03,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8091}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11433.82,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8242}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":11588.52,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8047}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11460.93,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8209}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":11636.01,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7967}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":11459.64,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8159}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11321.36,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8448}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11353.78,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8391}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11362.03,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8388}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.018},"cp":11113.28,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8901}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":10927.55,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9272}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":11049.08,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9011}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":11016.53,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9092}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10997.13,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9132}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":11028.81,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9025}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":11011.09,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9038}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.018},"cp":11134.31,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8846}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":11059.25,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8968}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.018},"cp":11078.04,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8939}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":10914.14,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9162}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":10898.33,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9217}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10977.24,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.908}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10998.01,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9065}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":11052.79,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8994}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10947.86,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9093}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":10555.43,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9725}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.019},"cp":10476.55,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9808}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":10444.05,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9821}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":10311.36,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9931}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":10395,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9904}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.019},"cp":10502.87,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9835}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":10789.5,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9396}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.018},"cp":11069.36,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8941}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11234.7,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8512}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11379.99,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8187}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11342.37,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8214}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11296.31,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.831}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11211.17,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8528}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":11457.84,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8072}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":11568.72,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7967}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":11489.63,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8022}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11300.7,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8212}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":11324.78,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8182}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11173.11,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8448}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11057.69,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.875}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11189.41,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8407}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11220.19,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8349}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11272.46,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8264}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":11175.21,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8516}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":11098.37,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8626}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11031.15,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8791}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":11142.98,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8569}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11056.53,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8719}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10817.74,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.908}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":10849.64,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.9025}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11049.07,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8681}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11155.4,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8473}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11213.55,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8375}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11145.41,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8489}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11251.74,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8352}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":11169.24,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8489}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11213.94,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8459}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":11028.83,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0141,"cvpos":0.876}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.018},"cp":10964.3,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8901}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11029.31,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8407}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":11026.77,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.842}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":11134.07,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8212}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":11164.53,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0141,"cvpos":0.8196}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":11228.28,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.8118}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11618.26,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7569}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11586.16,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7665}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":11727.15,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7249}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11663.98,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7452}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":11562.25,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7637}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11592.45,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7541}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11637.98,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7431}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11678.19,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7276}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":11441.41,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7782}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11601.81,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7582}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":11494.56,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7761}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":11302.87,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7981}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":11440.09,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7813}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":11558.31,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7686}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11702.46,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7321}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":11583.06,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7679}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11642.1,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7541}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11658.83,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.751}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11651.49,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7548}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":11569.04,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.761}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":11522.5,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7665}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11603.03,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7541}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11650.79,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7442}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":11785.68,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7176}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11637.22,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7431}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11684.47,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7363}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":11633.84,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7431}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":11762.44,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7221}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11703.76,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.7273}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11712.43,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.728}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":11711.45,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.7308}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":11937.29,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.6923}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":12056.48,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.6644}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":12101.9,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0141,"cvpos":0.6543}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":12332.08,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.6058}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":12269.36,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0142,"cvpos":0.6154}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":12081.37,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.6538}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":12086.53,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.6534}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":11883.52,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.6956}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":12077.49,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.6511}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":12281.92,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.6094}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":12355.83,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0141,"cvpos":0.5937}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":12343.88,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.592}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":12367.49,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.5783}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":12345.26,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.0154,"q2v":0.0142,"cvpos":0.5824}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":12265.04,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.6052}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":12402.76,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.5785}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":12505.48,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0142,"cvpos":0.5975}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":12564.99,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0142,"cvpos":0.581}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":12792.36,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0142,"cvpos":0.5261}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":12745.8,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.5351}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":13071.63,"statistics":{"dyr":{"mcw":{"q8v":0.0176,"q5v":0.0154,"q2v":0.0141,"cvpos":0.4559}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":12900.4,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0142,"cvpos":0.4808}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":12952.24,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0142,"cvpos":0.4684}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":13234.01,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0142,"cvpos":0.3805}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":13238.36,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.3741}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":13292.27,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.354}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":13257.92,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0142,"cvpos":0.3654}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":12748.72,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0142,"cvpos":0.5055}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":12792.9,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0142,"cvpos":0.4973}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":13067.07,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.4347}}}},{"date":"2023-05-21T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":13042.73,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0154,"q2v":0.0141,"cvpos":0.438}}}},{"date":"2023-05-18T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":13017.22,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4478}}}},{"date":"2023-05-17T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":12776.75,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4835}}}},{"date":"2023-05-16T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":12810.97,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4766}}}},{"date":"2023-05-15T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":12759.88,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0141,"cvpos":0.4828}}}},{"date":"2023-05-14T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":12664.78,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.0155,"q2v":0.0141,"cvpos":0.5165}}}},{"date":"2023-05-11T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":12709.44,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.5288}}}},{"date":"2023-05-10T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":12571.02,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.5536}}}},{"date":"2023-05-09T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":12826.24,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4849}}}},{"date":"2023-05-08T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":12932.28,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.4622}}}},{"date":"2023-05-07T16:00:00.000Z","dyr":{"mcw":0.015},"cp":13207.55,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.4077}}}},{"date":"2023-05-04T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":13127.27,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4533}}}},{"date":"2023-05-03T16:00:00.000Z","dyr":{"mcw":0.015},"cp":13352.23,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.403}}}},{"date":"2023-04-27T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":12808.31,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.5275}}}},{"date":"2023-04-26T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":12785.38,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4505}}}},{"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":12336.28,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0142,"cvpos":0.5426}}}},{"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.015},"cp":12388.79,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.4044}}}},{"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":12479.11,"statistics":{"dyr":{"mcw":{"q8v":0.0178,"q5v":0.0155,"q2v":0.0141,"cvpos":0.3802}}}},{"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.015},"cp":12418.38,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0142,"cvpos":0.3997}}}},{"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.015},"cp":12381.36,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0142,"cvpos":0.4052}}}},{"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":12458.45,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0142,"cvpos":0.3819}}}},{"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":12547.18,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.3329}}}},{"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":12662.91,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.3072}}}},{"date":"2023-04-13T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":12591.71,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0142,"cvpos":0.3132}}}},{"date":"2023-04-12T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":12673.76,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0142,"cvpos":0.2926}}}},{"date":"2023-04-11T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":12536.1,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0142,"cvpos":0.3599}}}},{"date":"2023-04-10T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":12557.29,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.3012}}}},{"date":"2023-04-09T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":12496.65,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0155,"q2v":0.0141,"cvpos":0.3209}}}},{"date":"2023-04-06T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":12698.32,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.0156,"q2v":0.0142,"cvpos":0.2294}}}},{"date":"2023-04-05T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":12817.99,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0156,"q2v":0.0142,"cvpos":0.2184}}}},{"date":"2023-04-03T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":12671.05,"statistics":{"dyr":{"mcw":{"q8v":0.018,"q5v":0.0156,"q2v":0.0141,"cvpos":0.2311}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":30105573535,"t_y2y":-0.15052609248822335}}},"hy":{"ps":{"npatoshopc":{"t_o":30105573535,"t_y2y":-0.15052609248822335}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":35519320467,"t_y2y":0.26629130715849847}}},"hy":{"ps":{"npatoshopc":{"t_o":35519320467,"t_y2y":0.26629130715849847}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000930641,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2907,"name":"华森制药"},{"_id":603567,"stockCode":"603567","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603567,"name":"珍宝岛"},{"_id":603998,"stockCode":"603998","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603998,"name":"方盛制药"}],"removed":[{"_id":2287,"stockCode":"002287","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2287,"name":"奇正藏药"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000930641,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":2198,"stockCode":"002198","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2198,"name":"嘉应制药"},{"_id":2287,"stockCode":"002287","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2287,"name":"奇正藏药"},{"_id":2864,"stockCode":"002864","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2864,"name":"盘龙药业"}],"removed":[{"_id":300878,"stockCode":"300878","tickerId":300878,"areaCode":"cn","exchange":"sz","stockType":"company","name":"维康药业"},{"_id":301111,"stockCode":"301111","tickerId":301111,"areaCode":"cn","exchange":"sz","stockType":"company","name":"粤万年青"},{"_id":600211,"stockCode":"600211","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600211,"name":"西藏药业"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-05-12T16:00:00.000Z","stockCollectionId":1000000930641,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":989,"stockCode":"000989","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":989,"name":"九芝堂"}],"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000930641,"total":50,"addedCount":6,"removedCount":5,"added":[{"_id":790,"stockCode":"000790","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":790,"name":"华神科技"},{"_id":2412,"stockCode":"002412","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2412,"name":"汉森制药"},{"_id":2873,"stockCode":"002873","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2873,"name":"新天药业"},{"_id":300534,"stockCode":"300534","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300534,"name":"陇神戎发"},{"_id":301111,"stockCode":"301111","tickerId":301111,"areaCode":"cn","exchange":"sz","stockType":"company","name":"粤万年青"},{"_id":301331,"name":"恩威医药","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301331","tickerId":301331}],"removed":[{"_id":2082,"stockCode":"002082","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2082,"name":"万邦德"},{"_id":2287,"stockCode":"002287","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2287,"name":"奇正藏药"},{"_id":2424,"stockCode":"002424","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2424,"name":"ST百灵"},{"_id":2750,"stockCode":"002750","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2750,"name":"龙津退"},{"_id":600594,"stockCode":"600594","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600594,"name":"益佰制药"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000930641,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":2566,"stockCode":"002566","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2566,"name":"益盛药业"},{"_id":300519,"stockCode":"300519","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300519,"name":"新光药业"},{"_id":300878,"stockCode":"300878","tickerId":300878,"areaCode":"cn","exchange":"sz","stockType":"company","name":"维康药业"}],"removed":[{"_id":2107,"stockCode":"002107","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2107,"name":"沃华医药"},{"_id":2644,"stockCode":"002644","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2644,"name":"佛慈制药"},{"_id":301331,"name":"恩威医药","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301331","tickerId":301331}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-13T16:00:00.000Z","stockCollectionId":1000000930641,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":300147,"stockCode":"300147","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300147,"name":"ST香雪"}],"influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-05-11T16:00:00.000Z","stockCollectionId":1000000930641,"total":48,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":605199,"stockCode":"605199","tickerId":605199,"areaCode":"cn","exchange":"sh","stockType":"company","name":"ST葫芦娃"}],"influenceDate":"2025-05-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000930641,"total":41,"addedCount":0,"removedCount":7,"added":[],"removed":[{"_id":2275,"stockCode":"002275","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2275,"name":"桂林三金"},{"_id":2412,"stockCode":"002412","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2412,"name":"汉森制药"},{"_id":2566,"stockCode":"002566","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2566,"name":"益盛药业"},{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2907,"name":"华森制药"},{"_id":300519,"stockCode":"300519","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300519,"name":"新光药业"},{"_id":300878,"stockCode":"300878","tickerId":300878,"areaCode":"cn","exchange":"sz","stockType":"company","name":"维康药业"},{"_id":603896,"stockCode":"603896","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603896,"name":"寿仙谷"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000930641,"total":41,"addedCount":3,"removedCount":3,"added":[{"_id":989,"stockCode":"000989","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":989,"name":"九芝堂"},{"_id":2287,"stockCode":"002287","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2287,"name":"奇正藏药"},{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2907,"name":"华森制药"}],"removed":[{"_id":790,"stockCode":"000790","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":790,"name":"华神科技"},{"_id":2198,"stockCode":"002198","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2198,"name":"嘉应制药"},{"_id":301111,"stockCode":"301111","tickerId":301111,"areaCode":"cn","exchange":"sz","stockType":"company","name":"粤万年青"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000930641,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000930641,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000930641,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000930641,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.034575230980361145,"cvpos":0.9889655172413793,"minv":0.014195351762548028,"maxv":0.03493641197711797,"avgv":0.0250859513631297,"q2v":0.017868006759182656,"q5v":0.026412916129936986,"q8v":0.031245398882247335,"maxvd":"2025-12-22T16:00:00.000Z","minvd":"2023-04-05T16:00:00.000Z"}}}}}