window.pageData = {"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000955},{"stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","cp":1545.04,"fet_snif_ma":0},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000955,"cp":1548.19,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-07-12T16:00:00.000Z","cp":1528.68,"fet_snif_ma":0},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000955,"cp":1565.39,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-07-08T16:00:00.000Z","cp":1575.35,"fet_snif_ma":0},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000955,"cp":1551.18,"fet_snif_ma":0},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000955,"cp":1562.1,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-07-05T16:00:00.000Z","cp":1586.4,"fet_snif_ma":0},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000955,"cp":1588.12,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-07-01T16:00:00.000Z","cp":1583.49,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-30T16:00:00.000Z","cp":1610.23,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-29T16:00:00.000Z","cp":1594.62,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-28T16:00:00.000Z","cp":1590.7,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-25T16:00:00.000Z","cp":1574.43,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-24T16:00:00.000Z","cp":1608.65,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-23T16:00:00.000Z","cp":1604.69,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-22T16:00:00.000Z","cp":1607.82,"fet_snif_ma":0},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000955,"cp":1637.55,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-17T16:00:00.000Z","cp":1600.15,"fet_snif_ma":0},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000955,"cp":1616.61,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-15T16:00:00.000Z","cp":1608.36,"fet_snif_ma":0},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000955,"cp":1608.59,"fet_snif_ma":0},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000955,"cp":1581.61,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-10T16:00:00.000Z","cp":1560.32,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-09T16:00:00.000Z","cp":1562.35,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-08T16:00:00.000Z","cp":1571.76,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-07T16:00:00.000Z","cp":1553.42,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-04T16:00:00.000Z","cp":1589.06,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-03T16:00:00.000Z","cp":1599.1,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-06-02T16:00:00.000Z","cp":1610.13,"fet_snif_ma":0},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000955,"cp":1610.44,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-31T16:00:00.000Z","cp":1606.08,"fet_snif_ma":0},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000955,"cp":1607.16,"fet_snif_ma":0},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000955,"cp":1614.35,"fet_snif_ma":0},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000955,"cp":1611.07,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-25T16:00:00.000Z","cp":1632,"fet_snif_ma":0},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000955,"cp":1633.55,"fet_snif_ma":0},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000955,"cp":1615.55,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-20T16:00:00.000Z","cp":1601.46,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-19T16:00:00.000Z","cp":1629.54,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-18T16:00:00.000Z","cp":1636.94,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-17T16:00:00.000Z","cp":1623.44,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-14T16:00:00.000Z","cp":1627.95,"fet_snif_ma":0},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000955,"cp":1647.68,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-12T16:00:00.000Z","cp":1678.8,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-11T16:00:00.000Z","cp":1668.62,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-10T16:00:00.000Z","cp":1676.19,"fet_snif_ma":0},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000955,"cp":1661.41,"fet_snif_ma":0},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000955,"cp":1659.11,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-05-05T16:00:00.000Z","cp":1654.69,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-29T16:00:00.000Z","cp":1634.77,"fet_snif_ma":0},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000955,"cp":1637.62,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-27T16:00:00.000Z","cp":1622.21,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-26T16:00:00.000Z","cp":1626.45,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-23T16:00:00.000Z","cp":1627.13,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-22T16:00:00.000Z","cp":1633.07,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-21T16:00:00.000Z","cp":1639.37,"fet_snif_ma":0},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000955,"cp":1635.37,"fet_snif_ma":0},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000955,"cp":1634.13,"fet_snif_ma":0},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000955,"cp":1619.69,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-15T16:00:00.000Z","cp":1625.21,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-14T16:00:00.000Z","cp":1614.67,"fet_snif_ma":0},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000955,"cp":1618.54,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-12T16:00:00.000Z","cp":1607.4,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-09T16:00:00.000Z","cp":1605.39,"fet_snif_ma":0},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000955,"cp":1597.94,"fet_snif_ma":0},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000955,"cp":1611.15,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-04-06T16:00:00.000Z","cp":1563.63,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000955,"cp":1558.21,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000955,"cp":1577.79,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-31T16:00:00.000Z","cp":1594.28,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-30T16:00:00.000Z","cp":1577.28,"fet_snif_ma":0},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000955,"cp":1592.07,"fet_snif_ma":0},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000955,"cp":1587.76,"fet_snif_ma":0},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000955,"cp":1577.77,"fet_snif_ma":0},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000955,"cp":1598.22,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-23T16:00:00.000Z","cp":1574.45,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-22T16:00:00.000Z","cp":1542.93,"fet_snif_ma":0},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000955,"cp":1602.42,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-18T16:00:00.000Z","cp":1624.79,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000955,"cp":1655.23,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-16T16:00:00.000Z","cp":1651.68,"fet_snif_ma":0},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000955,"cp":1666.13,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-12T16:00:00.000Z","cp":1676.33,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-11T16:00:00.000Z","cp":1691.41,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-10T16:00:00.000Z","cp":1693.48,"fet_snif_ma":0},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000955,"cp":1686.89,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-08T16:00:00.000Z","cp":1677.01,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-05T16:00:00.000Z","cp":1690.75,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-04T16:00:00.000Z","cp":1682.26,"fet_snif_ma":0},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000955,"cp":1670.23,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-03-02T16:00:00.000Z","cp":1682.88,"fet_snif_ma":0},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000955,"cp":1718.58,"fet_snif_ma":0},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000955,"cp":1708.98,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-25T16:00:00.000Z","cp":1698.46,"fet_snif_ma":0},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000955,"cp":1698.6,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-23T16:00:00.000Z","cp":1681.17,"fet_snif_ma":0},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000955,"cp":1658.01,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-11T16:00:00.000Z","cp":1678.04,"fet_snif_ma":0},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000955,"cp":1678.33,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-09T16:00:00.000Z","cp":1674.81,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-08T16:00:00.000Z","cp":1675.37,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-05T16:00:00.000Z","cp":1653.09,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-04T16:00:00.000Z","cp":1660.93,"fet_snif_ma":0},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000955,"cp":1673.08,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-02T16:00:00.000Z","cp":1653.01,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-02-01T16:00:00.000Z","cp":1625.72,"fet_snif_ma":0},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000955,"cp":1670.41,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-28T16:00:00.000Z","cp":1698.87,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-27T16:00:00.000Z","cp":1685.57,"fet_snif_ma":0},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000955,"cp":1673.85,"fet_snif_ma":0},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000955,"cp":1676.97,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-22T16:00:00.000Z","cp":1675.67,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-21T16:00:00.000Z","cp":1666.25,"fet_snif_ma":0},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000955,"cp":1659.61,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000955,"cp":1660.46,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-18T16:00:00.000Z","cp":1658.84,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-15T16:00:00.000Z","cp":1648.41,"fet_snif_ma":0},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000955,"cp":1659.67,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-13T16:00:00.000Z","cp":1667.26,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-12T16:00:00.000Z","cp":1672.39,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-11T16:00:00.000Z","cp":1686.92,"fet_snif_ma":0},{"stockId":1000000000955,"date":"2026-01-08T16:00:00.000Z","cp":1663.56,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000955,"cp":1648.23,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000955,"cp":1648.57,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000955,"cp":1649.31,"fet_snif_ma":0},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000955,"cp":1618.09,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000955,"cp":1595.53,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000955,"cp":1590.63,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000955,"cp":1593.92,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000955,"cp":1597.54,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000955,"cp":1589.62,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000955,"cp":1583.85,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000955,"cp":1574.29,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000955,"cp":1577.42,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000955,"cp":1568.02,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000955,"cp":1557.74,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000955,"cp":1554.25,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000955,"cp":1538.87,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000955,"cp":1556.67,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000955,"cp":1558.47,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000955,"cp":1549.97,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000955,"cp":1561.68,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000955,"cp":1559.99,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000955,"cp":1574.09,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000955,"cp":1567.98,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000955,"cp":1552.29,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000955,"cp":1553.6,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000955,"cp":1560.96,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000955,"cp":1567.48,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000955,"cp":1553.91,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000955,"cp":1546.32,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000955,"cp":1546.2,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000955,"cp":1550.91,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000955,"cp":1539.48,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000955,"cp":1534.36,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000955,"cp":1573.55,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000955,"cp":1579.5,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000955,"cp":1578.34,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000955,"cp":1593.55,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000955,"cp":1599.17,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000955,"cp":1614.27,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000955,"cp":1600.44,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000955,"cp":1604.52,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000955,"cp":1609.8,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000955,"cp":1597.29,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000955,"cp":1597.42,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000955,"cp":1584.51,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000955,"cp":1581.49,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000955,"cp":1585.96,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000955,"cp":1578.37,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000955,"cp":1590.11,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000955,"cp":1597.85,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000955,"fet_snif_ma":0,"cp":1589.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000955,"cp":1595.67,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000955,"cp":1581.53,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000955,"cp":1578.9,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000955,"cp":1571.92,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000955,"fet_snif_ma":0,"cp":1574.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000955,"fet_snif_ma":0,"cp":1558.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000955,"cp":1555.3,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000955,"cp":1583.06,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000955,"fet_snif_ma":0,"cp":1586.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000955,"cp":1572.32,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000955,"cp":1577.5,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000955,"cp":1574.11,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000955,"cp":1581.9,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000955,"cp":1557.45,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000955,"cp":1551.2,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000955,"cp":1533.24,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000955,"cp":1537.33,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000955,"cp":1539.57,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000955,"cp":1527.17,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000955,"cp":1532.58,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000955,"cp":1533.28,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000955,"cp":1532.76,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000955,"cp":1554.76,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000955,"cp":1550.09,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000955,"cp":1553.81,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000955,"cp":1557.15,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000955,"cp":1560.81,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000955,"cp":1539.58,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000955,"cp":1539.43,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000955,"cp":1543.86,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000955,"cp":1536.51,"fet_snif_ma":0},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000955,"cp":1519.58,"fet_snif_ma":0},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000955,"cp":1536.18,"fet_snif_ma":0},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000955,"cp":1561.57,"fet_snif_ma":0},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000955,"cp":1571.1,"fet_snif_ma":0},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000955,"cp":1567.48,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000955,"cp":1565.29,"fet_snif_ma":0},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000955,"cp":1548.8,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000955,"cp":1579.51,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000955,"cp":1583.98,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000955,"cp":1560.45,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000955,"cp":1541.6,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000955,"cp":1539.86,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000955,"cp":1525.05,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000955,"cp":1527.94,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000955,"cp":1516.47,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000955,"cp":1504.75,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000955,"cp":1514.38,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000955,"cp":1509.11,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000955,"cp":1507.24,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000955,"cp":1502.57,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000955,"cp":1503.47,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000955,"cp":1501.21,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000955,"cp":1494.53,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000955,"cp":1481.79,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000955,"cp":1473.12,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000955,"cp":1477.88,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000955,"cp":1502.68,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000955,"cp":1503.69,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000955,"cp":1503.66,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000955,"cp":1503.59,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000955,"cp":1511.67,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000955,"cp":1498.82,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000955,"cp":1502.47,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000955,"cp":1488.35,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000955,"cp":1473.29,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000955,"cp":1463.44,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000955,"cp":1456.67,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000955,"cp":1459.47,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000955,"cp":1470.34,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000955,"cp":1468.77,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000955,"cp":1467.23,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000955,"cp":1458.97,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000955,"cp":1462.51,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000955,"cp":1454.33,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000955,"cp":1452,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000955,"cp":1449.18,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000955,"cp":1447.38,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000955,"cp":1446.78,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000955,"cp":1441.33,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000955,"cp":1434.45,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000955,"cp":1442.9,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000955,"cp":1444.37,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000955,"cp":1427.04,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000955,"cp":1412.98,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000955,"cp":1401.83,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000955,"cp":1402.94,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000955,"cp":1416.83,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000955,"cp":1418.93,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000955,"cp":1416.53,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000955,"cp":1411.22,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000955,"cp":1420.85,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000955,"cp":1422.64,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000955,"cp":1414.11,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000955,"cp":1422.21,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000955,"cp":1416.26,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000955,"cp":1414.58,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000955,"cp":1413.29,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000955,"cp":1407.93,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000955,"cp":1401.45,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000955,"cp":1408.5,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000955,"cp":1398.53,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000955,"cp":1401.47,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000955,"cp":1403.7,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000955,"cp":1402.79,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000955,"cp":1416.66,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000955,"cp":1422.05,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000955,"cp":1418.45,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000955,"cp":1414.46,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000955,"cp":1411.81,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000955,"cp":1418.35,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000955,"cp":1430.49,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000955,"cp":1415.86,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000955,"cp":1415.75,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000955,"cp":1401.94,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000955,"cp":1406.56,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000955,"cp":1399.38,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000955,"cp":1387.55,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000955,"cp":1369.87,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000955,"cp":1374.93,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000955,"cp":1378.74,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000955,"cp":1383.75,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000955,"cp":1382.38,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000955,"cp":1384.06,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000955,"cp":1388.18,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000955,"cp":1386.73,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000955,"cp":1382.66,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000955,"cp":1382.84,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000955,"cp":1382.4,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000955,"cp":1379.92,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000955,"cp":1380.67,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000955,"cp":1371.34,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000955,"cp":1369.91,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000955,"cp":1355.34,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000955,"cp":1333.32,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000955,"cp":1308.55,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000955,"cp":1409.11,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000955,"cp":1407.4,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000955,"cp":1408.54,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000955,"cp":1402.89,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000955,"cp":1414.57,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000955,"cp":1424.09,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000955,"cp":1424.91,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000955,"cp":1427.62,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000955,"cp":1425.45,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000955,"cp":1425.86,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000955,"cp":1441.39,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000955,"cp":1448.51,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000955,"cp":1449.34,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000955,"cp":1448.95,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000955,"cp":1448.03,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000955,"cp":1421.9,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000955,"cp":1425.2,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000955,"cp":1426.46,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000955,"cp":1416.9,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000955,"cp":1421.48,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000955,"cp":1422.75,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000955,"cp":1406.55,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000955,"cp":1399.85,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000955,"cp":1395.46,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000955,"cp":1395.34,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000955,"cp":1419.62,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000955,"cp":1417.8,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000955,"cp":1403.66,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000955,"cp":1418.85,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000955,"cp":1417.72,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000955,"cp":1409.94,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000955,"cp":1412.21,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000955,"cp":1401.85,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000955,"cp":1417.87,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000955,"cp":1414.81,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000955,"cp":1410.23,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000955,"cp":1411.8,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000955,"cp":1399.63,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000955,"cp":1403.03,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000955,"cp":1393.58,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000955,"cp":1378.85,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000955,"cp":1363.37,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000955,"cp":1369.8,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000955,"cp":1372.3,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000955,"cp":1364.24,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000955,"cp":1359.95,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000955,"cp":1374.13,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000955,"cp":1377.34,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000955,"cp":1375.65,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000955,"cp":1372.93,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000955,"cp":1367.31,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000955,"cp":1373.28,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000955,"cp":1336.79,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000955,"cp":1338.36,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000955,"cp":1357.68,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000955,"cp":1363.11,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000955,"cp":1365.82,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000955,"cp":1355.77,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000955,"cp":1360.67,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000955,"cp":1383.55,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000955,"cp":1423.06,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000955,"cp":1448.46,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000955,"cp":1447.02,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000955,"cp":1440.9,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000955,"cp":1441.11,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000955,"cp":1446.63,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000955,"cp":1430.82,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000955,"cp":1440.82,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000955,"cp":1443.87,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000955,"cp":1449.76,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000955,"cp":1440.03,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000955,"cp":1450.63,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000955,"cp":1455.55,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000955,"cp":1488.15,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000955,"cp":1474,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000955,"cp":1467.52,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000955,"cp":1457.81,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000955,"cp":1461.85,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000955,"cp":1445,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000955,"cp":1443.74,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000955,"cp":1453.13,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000955,"cp":1447.35,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000955,"cp":1430.63,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000955,"cp":1418,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000955,"cp":1423.67,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000955,"cp":1404.32,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000955,"cp":1408.03,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000955,"cp":1411.62,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000955,"cp":1456.06,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000955,"cp":1453.92,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000955,"cp":1444.68,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000955,"cp":1438.09,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000955,"cp":1440.29,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000955,"cp":1463.2,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000955,"cp":1490.56,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000955,"cp":1487.04,"fet_snif_ma":0},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000955,"cp":1509.13,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000955,"cp":1506.22,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000955,"cp":1517.63,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000955,"cp":1475.46,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000955,"cp":1476.01,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000955,"cp":1440.41,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000955,"cp":1423.65,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000955,"cp":1428.89,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000955,"cp":1419.62,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000955,"cp":1421.61,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000955,"cp":1436.06,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000955,"cp":1418.87,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000955,"cp":1410.39,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000955,"cp":1421.41,"fet_snif_ma":0},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000955,"cp":1413.37,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000955,"cp":1404.77,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000955,"cp":1398.21,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000955,"cp":1361.44,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000955,"cp":1379.26,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000955,"cp":1373.01,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000955,"cp":1406.43,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000955,"cp":1376.15,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000955,"cp":1411.26,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000955,"cp":1391.69,"fet_snif_ma":0},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000955,"cp":1491.97,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000955,"cp":1435.63,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000955,"cp":1331.5,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000955,"cp":1286.62,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000955,"cp":1236.56,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000955,"cp":1218.96,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000955,"cp":1169.98,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000955,"cp":1163.82,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000955,"cp":1161.57,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000955,"cp":1148.75,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000955,"cp":1145.37,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000955,"cp":1149.74,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000955,"cp":1152.31,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000955,"cp":1163.79,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000955,"cp":1162.7,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000955,"cp":1175.29,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000955,"cp":1183.23,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000955,"cp":1180.26,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000955,"cp":1189.12,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000955,"cp":1188.62,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000955,"cp":1206.97,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000955,"cp":1196.73,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000955,"cp":1200.11,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000955,"cp":1205.2,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000955,"cp":1212.79,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000955,"cp":1211.91,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000955,"cp":1209.74,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000955,"cp":1215.04,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000955,"cp":1220.7,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000955,"cp":1233.47,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000955,"cp":1227.1,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000955,"cp":1229.82,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000955,"cp":1217.29,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000955,"cp":1224.86,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000955,"cp":1220.82,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000955,"cp":1225.55,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000955,"cp":1229.35,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000955,"cp":1229.48,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000955,"cp":1227.01,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000955,"cp":1224.7,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000955,"cp":1241.34,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000955,"cp":1252.47,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000955,"cp":1255.95,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000955,"cp":1231.19,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000955,"cp":1234.93,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000955,"cp":1235.16,"fet_snif_ma":0},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000955,"cp":1228.75,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000955,"cp":1234.86,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000955,"cp":1239.98,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000955,"cp":1262.04,"fet_snif_ma":0},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000955,"cp":1270.47,"fet_snif_ma":0},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000955,"cp":1268.46,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000955,"cp":1262.75,"fet_snif_ma":0}],"index":{"_id":1000000000955,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","fsTableType":"hybrid","currency":"CNY","constituentsMarkets":["a"],"name":"中证国企","followedNum":40,"basicDate":"2009-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证国有企业综合指数由中证地方国有企业综合指数和中证中央企业综合指数样本组成，以反映国有企业上市公司证券的整体表现。","fullName":"中证国有企业综合指数","launchDate":"2010-02-08T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"soe_reform","series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000955factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175403-000955_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700955,"pinyin":"zzgq","memoNum":5,"deleteStatus":"success","hotSpots":["soe_reform"],"hotMetrics":{"tr_cp":{"stockId":1000000000955,"type":"tr_cp","last_data_date":"2026-07-14T16:00:00.000Z","tr_cpc_fys":-0.02006188242339546,"tr_cpc_m1":-0.033445205172953796,"tr_cpc_m3":-0.03364412391059246,"tr_cpc_m6":-0.0583321707589286,"tr_cpc_y1":0.08244255681675816,"tr_cpc_y2":0.009363686706448382,"tr_cpc_y3":0.0015535143220077874,"tr_cpc_y5":0.04698138708832533,"tr_cpc_y10":0.03391376511656086,"tr_cpc_fs":0.07393091654288697,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.0770054952174799,"tr_cp_cac_y10":0.0489446413808563,"tr_cp_cac_y2":0.13312438520384307,"tr_cp_cac_y3":0.06482907924439485,"tr_cp_cac_y5":0.029411763298819116,"tr_cp_cuc_y10":0.6125964029475224,"tr_cp_cuc_y2":0.2839708723435874,"tr_cp_cuc_y3":0.20757881554451063,"tr_cp_cuc_y5":0.15596752527387836,"tr_cpc_w1":-0.001548552911972867,"tr_cpc_w2":-0.037751147146611874},"o":{"stockId":1000000000955,"type":"o","index_et_fund_num":0,"index_otc_fund_num":0},"mtasl":{"stockId":1000000000955,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.0189293492797371,"mtaslb_sb":5547506972.069998,"mtaslb_fb":928388966420,"mtaslb":933936473392.07,"mtaslb_mc_r":0.01522459083339637,"fb_mc_rc_d1":-0.00008050406372835536,"fb_mc_rc_d5":-0.00035327368008882155,"fb_mc_rc_d20":-0.00040956482352785367,"fb_mc_rc_d60":0.0003637157311742383,"fb_mc_rc_d120":0.00021217681828347327,"sb_mc_rc_d1":0.000001261128527336138,"sb_mc_rc_d5":-0.000001419801620716222,"sb_mc_rc_d20":-0.0000023455487995708446,"sb_mc_rc_d60":0.000006909239492275413,"sb_mc_rc_d120":0.000014027116318101287,"cpc":-0.002034633991951951,"npa_o_f_d1":-4938436923,"npa_o_f_d120":15116750522,"npa_o_f_d20":-23577493652,"npa_o_f_d5":-21698764803,"npa_o_f_d60":23246020977,"fb_mc_rc_ys":0.0009482527572389429,"npa_o_f_ys":62631825878,"fb_mc_rc_d240":0.0036285225846842324,"npa_o_f_d240":235903828046},"mm_ha":{"stockId":1000000000955,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.00825692613302971,"mm_sh_nba_d1":-196515204755.67358,"mm_sh_nba_d5":-196515204755.67358,"mm_sh_nba_d20":-196515204755.67358,"mm_sh_nba_d60":-196515204755.67358,"mm_sh_nba_d120":-162670940473.9317,"mm_sh_nba_d240":-259015230794.67365,"mm_sha":908446298176,"mm_sha_mc_r":0.014491473696363921,"mm_sha_mc_rc_d1":-0.0016209594666575788,"mm_sha_mc_rc_d120":-0.0015997345048318345,"mm_sha_mc_rc_d20":-0.0020772324076009582,"mm_sha_mc_rc_d5":-0.0016958091619058493,"mm_sha_mc_rc_d60":0.00008700626718883414,"mm_sha_mc_rc_d240":-0.005775276937746083,"cpc":0.0030805404148041113,"mm_sh_nba_ys":-167582936641.7478,"mm_sh_nba_q1":10653595780.73654,"mm_sh_nba_q2":-185861608974.93704,"mm_sh_nba_q3":-152017344693.19516,"mm_sh_nba_q4":-156929340861.01126,"mm_sha_mc_rc_q1":-0.00029620289859381976,"mm_sha_mc_rc_q2":-0.0034616645487935537,"mm_sha_mc_rc_q3":-0.0033746582816047196,"mm_sha_mc_rc_q4":-0.003412823077787496},"ic":{"stockId":1000000000955,"type":"ic","ic_t10_ws":0.179989,"ic_num":1442,"last_data_date":"2026-07-14T16:00:00.000Z"},"cp":{"stockId":1000000000955,"type":"cp","last_data_date":"2026-07-14T16:00:00.000Z","cpc":-0.0020346339919519174,"cpc_fys":-0.03164465726122356,"cpc_m1":-0.039506648679899725,"cpc_m3":-0.043123362668533005,"cpc_m6":-0.06906794724252419,"cpc_y1":0.058630872851103355,"cpc_y2":-0.01873672926037373,"cpc_y3":-0.02546172927821322,"cpc_y5":0.021480218891418268,"cpc_y10":0.011825012490513487,"cpc_fs":0.01934853147906246,"cp_cac_fs":0.024050263669633365,"cp_cac_y10":0.025759985507036287,"cp_cac_y2":0.10625663970934562,"cp_cac_y3":0.03866316368158307,"cp_cac_y5":0.00427023637977042,"cp_cuc_y10":0.28960745198527627,"cp_cuc_y2":0.22380375290101306,"cp_cuc_y3":0.12064988757525197,"cp_cuc_y5":0.021534311424358688,"cpc_w1":-0.003958276924663884,"cpc_w2":-0.04048489967271762}},"priceMetrics":{"date":"2026-07-15T16:00:00.000Z","cmc":45709025825804,"ecmc":20076610705941.414,"mc":60448811743046.45,"mc_om":48420094284061.45,"dyr":{"mcw":0.028074444356769625},"pb":{"mcw":1.2271923640134577},"pe_ttm":{"mcw":14.627148585348111},"ps_ttm":{"mcw":1.2530371475838322}},"staticDividendYieldRatio":0.028121966693308034,"stocksNum":1442,"constituentsWeightingList":[{"_id":"6a5835bb80e000cf90848079","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":600519,"weighting":0.036778,"lastUpdated":"2026-07-16T01:36:59.460Z","stock":{"_id":600519,"stockCode":"600519","exchange":"sh","market":"a","stockType":"company","followedNum":78828,"areaCode":"cn","blackenedNum":270,"fsTableType":"non_financial","tickerId":600519,"memoNum":303,"currency":"CNY","name":"贵州茅台"},"priceMetrics":{"mc":1573840234842.99}},{"_id":"6a5835bb80e000cf9084807a","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":601899,"weighting":0.022348,"lastUpdated":"2026-07-16T01:36:59.464Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4559,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":63,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":777778402693.5}},{"_id":"6a5835bb80e000cf9084807b","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":600036,"weighting":0.021982,"lastUpdated":"2026-07-16T01:36:59.467Z","stock":{"_id":600036,"stockCode":"600036","exchange":"sh","market":"a","stockType":"company","followedNum":73068,"areaCode":"cn","blackenedNum":55,"fsTableType":"bank","tickerId":600036,"memoNum":139,"currency":"CNY","name":"招商银行"},"priceMetrics":{"mc":950031583789.67}},{"_id":"6a5835bb80e000cf9084807c","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":600900,"weighting":0.016502,"lastUpdated":"2026-07-16T01:36:59.470Z","stock":{"_id":600900,"stockCode":"600900","exchange":"sh","market":"a","stockType":"company","followedNum":9661,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":600900,"memoNum":110,"currency":"CNY","name":"长江电力"},"priceMetrics":{"mc":690982468299.84}},{"_id":"6a5835bb80e000cf9084807d","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":2371,"weighting":0.015123,"lastUpdated":"2026-07-16T01:36:59.474Z","stock":{"_id":2371,"stockCode":"002371","exchange":"sz","market":"a","stockType":"company","followedNum":2695,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2371,"memoNum":43,"currency":"CNY","name":"北方华创"},"priceMetrics":{"mc":509985342192}},{"_id":"6a5835bb80e000cf9084807e","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":688981,"weighting":0.014722,"lastUpdated":"2026-07-16T01:36:59.477Z","stock":{"_id":688981,"stockCode":"688981","tickerId":688981,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":2085,"blackenedNum":11,"memoNum":34,"currency":"CNY","name":"中芯国际"},"priceMetrics":{"mc":1299530350041}},{"_id":"6a5835bb80e000cf9084807f","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":601166,"weighting":0.014182,"lastUpdated":"2026-07-16T01:36:59.480Z","stock":{"_id":601166,"stockCode":"601166","exchange":"sh","market":"a","stockType":"company","followedNum":25706,"areaCode":"cn","blackenedNum":20,"fsTableType":"bank","tickerId":601166,"memoNum":52,"currency":"CNY","name":"兴业银行"},"priceMetrics":{"mc":373736098999.58}},{"_id":"6a5835bb80e000cf90848080","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":688012,"weighting":0.013795,"lastUpdated":"2026-07-16T01:36:59.483Z","stock":{"_id":688012,"stockCode":"688012","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1301,"blackenedNum":7,"fsTableType":"non_financial","tickerId":688012,"memoNum":38,"currency":"CNY","name":"中微公司"},"priceMetrics":{"mc":346183381414.16003}},{"_id":"6a5835bb80e000cf90848081","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":600030,"weighting":0.013129,"lastUpdated":"2026-07-16T01:36:59.487Z","stock":{"_id":600030,"stockCode":"600030","exchange":"sh","market":"a","stockType":"company","followedNum":6990,"areaCode":"cn","blackenedNum":28,"fsTableType":"security","tickerId":600030,"memoNum":52,"currency":"CNY","name":"中信证券"},"priceMetrics":{"mc":416457365894.89996}},{"_id":"6a5835bb80e000cf90848082","stockId":1000000000955,"date":"2026-07-14T16:00:00.000Z","constituentId":601398,"weighting":0.011428,"lastUpdated":"2026-07-16T01:36:59.490Z","stock":{"_id":601398,"stockCode":"601398","exchange":"sh","market":"a","stockType":"company","followedNum":22191,"areaCode":"cn","blackenedNum":25,"fsTableType":"bank","tickerId":601398,"memoNum":64,"currency":"CNY","name":"工商银行"},"priceMetrics":{"mc":2633842239887.71}}],"mutualMarketTypes":["ha"],"isBlackened":false}}