window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":2753.7778,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0.0028}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":2730.97,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0.0055}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":2745.41,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":2729.79,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":2733.94,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":2718.75,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":2720.64,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.03},"cp":2643.6,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":2633.49,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0.0055}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.03},"cp":2654.03,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0.0028}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.03},"cp":2680.22,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0.0014}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.03},"cp":2655.72,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0359,"q2v":0.0337,"cvpos":0}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.03},"cp":2682,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0359,"q2v":0.0338,"cvpos":0}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0319},"cp":2673.01,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.036,"q2v":0.0338,"cvpos":0.0193}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":2665.13,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.036,"q2v":0.0338,"cvpos":0.04}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":2706.13,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.036,"q2v":0.0338,"cvpos":0.0331}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0323},"cp":2663.73,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.036,"q2v":0.0338,"cvpos":0.0304}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":2619.91,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.036,"q2v":0.0338,"cvpos":0.0401}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.032},"cp":2706.65,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.036,"q2v":0.0338,"cvpos":0.0193}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":2757.09,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.036,"q2v":0.0338,"cvpos":0.0152}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0317},"cp":2801.74,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.036,"q2v":0.0338,"cvpos":0.0166}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0316},"cp":2785.23,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.036,"q2v":0.0338,"cvpos":0.0152}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":2838.1,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.036,"q2v":0.0338,"cvpos":0.0138}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":2891.8,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.036,"q2v":0.0338,"cvpos":0.0097}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":2930.24,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0361,"q2v":0.0338,"cvpos":0.0041}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":2926.19,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0041}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.031},"cp":2905.83,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0083}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":2901.56,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0014}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":2905.11,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0041}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":2892.01,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0028}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":2862.55,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0014}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":2849.43,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0361,"q2v":0.0339,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":2899.99,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0361,"q2v":0.0339,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":2846.47,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0339,"cvpos":0}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0322},"cp":2829.66,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0014}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0322},"cp":2801.28,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0014}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":2788.84,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0339,"cvpos":0}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2711.82,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0361,"q2v":0.0339,"cvpos":0.078}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2759.43,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0164}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2728.58,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0384}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2721.24,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0361,"q2v":0.0339,"cvpos":0.048}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2709.72,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0576}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2679.24,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0361,"q2v":0.0339,"cvpos":0.0766}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2683.65,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0361,"q2v":0.034,"cvpos":0.0985}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2717.8,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0361,"q2v":0.034,"cvpos":0.0658}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":2690.42,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0361,"q2v":0.034,"cvpos":0.1139}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2645.22,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0362,"q2v":0.034,"cvpos":0.1303}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2719.68,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0362,"q2v":0.034,"cvpos":0.0178}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":2757.77,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0362,"q2v":0.034,"cvpos":0.0041}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":2758.97,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0362,"q2v":0.034,"cvpos":0.011}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2731.6,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0362,"q2v":0.034,"cvpos":0.059}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2754.86,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0362,"q2v":0.034,"cvpos":0.0481}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2753.49,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.034,"cvpos":0.1018}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2745.27,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.034,"cvpos":0.0675}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2724.8,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.034,"cvpos":0.109}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2723.01,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.034,"cvpos":0.1229}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2712.44,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.034,"cvpos":0.1492}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2671.83,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.0341,"cvpos":0.197}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2686.59,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.0341,"cvpos":0.1336}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2702.24,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.0341,"cvpos":0.1145}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2711.1,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.0341,"cvpos":0.0939}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2733,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0362,"q2v":0.0341,"cvpos":0.0843}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":2692.07,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0363,"q2v":0.0341,"cvpos":0.1006}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2664.62,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0363,"q2v":0.0341,"cvpos":0.1212}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2642.21,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0363,"q2v":0.0341,"cvpos":0.1352}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2643,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0363,"q2v":0.0341,"cvpos":0.0953}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2597.89,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0363,"q2v":0.0341,"cvpos":0.1561}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2566.31,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0363,"q2v":0.0342,"cvpos":0.168}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2554.9,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0363,"q2v":0.0342,"cvpos":0.1945}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":2560.82,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0363,"q2v":0.0342,"cvpos":0.0179}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2568.74,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0363,"q2v":0.0342,"cvpos":0.0234}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2557.37,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0363,"q2v":0.0342,"cvpos":0.0289}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2547.47,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0363,"q2v":0.0342,"cvpos":0.0275}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2530.56,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0363,"q2v":0.0342,"cvpos":0.0386}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2531.54,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0363,"q2v":0.0342,"cvpos":0.0483}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2520.57,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0363,"q2v":0.0343,"cvpos":0.0578}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2502.35,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0363,"q2v":0.0343,"cvpos":0.0591}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2499.7,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0363,"q2v":0.0343,"cvpos":0.084}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2473.7,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0363,"q2v":0.0343,"cvpos":0.0938}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2499.61,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0364,"q2v":0.0344,"cvpos":0.0841}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2510.37,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0364,"q2v":0.0344,"cvpos":0.0674}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":2484.08,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0364,"q2v":0.0344,"cvpos":0.0825}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2502.91,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0364,"q2v":0.0344,"cvpos":0.0675}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2494.35,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0364,"q2v":0.0345,"cvpos":0.0621}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2520.15,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0365,"q2v":0.0345,"cvpos":0.04}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":2516.56,"statistics":{"dyr":{"mcw":{"q8v":0.0395,"q5v":0.0365,"q2v":0.0345,"cvpos":0.0344}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2492.44,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0365,"q2v":0.0345,"cvpos":0.0371}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2493.4028,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0365,"q2v":0.0345,"cvpos":0.0455}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2496.2396,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0365,"q2v":0.0345,"cvpos":0.0359}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2499.95,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0365,"q2v":0.0345,"cvpos":0.0372}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2480.77,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0365,"q2v":0.0346,"cvpos":0.0646}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2466.35,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0365,"q2v":0.0346,"cvpos":0.0633}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2473.25,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0366,"q2v":0.0347,"cvpos":0.0634}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2484.83,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0366,"q2v":0.0348,"cvpos":0.0469}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2473.99,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0366,"q2v":0.0348,"cvpos":0.0497}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2462.08,"statistics":{"dyr":{"mcw":{"q8v":0.0397,"q5v":0.0366,"q2v":0.0348,"cvpos":0.0399}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2520.47,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0348,"cvpos":0.0138}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":2531.11,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0348,"cvpos":0.0096}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2524.57,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0348,"cvpos":0.0221}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":2551.44,"statistics":{"dyr":{"mcw":{"q8v":0.0398,"q5v":0.0366,"q2v":0.0349,"cvpos":0.0152}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2569.18,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0366,"q2v":0.0349,"cvpos":0.0096}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0323},"cp":2604.63,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0366,"q2v":0.0349,"cvpos":0.0014}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0323},"cp":2586.78,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0366,"q2v":0.0349,"cvpos":0}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":2597.8,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0366,"q2v":0.0349,"cvpos":0.0014}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0323},"cp":2606.92,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0366,"q2v":0.0349,"cvpos":0}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":2597.97,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0366,"q2v":0.035,"cvpos":0}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":2603.05,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0367,"q2v":0.035,"cvpos":0.0014}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2562.96,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0367,"q2v":0.035,"cvpos":0.011}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2550.47,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0367,"q2v":0.035,"cvpos":0.0097}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2567.7,"statistics":{"dyr":{"mcw":{"q8v":0.0399,"q5v":0.0367,"q2v":0.0351,"cvpos":0.0083}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2549.27,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0367,"q2v":0.0351,"cvpos":0.0275}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2593.21,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0367,"q2v":0.0351,"cvpos":0.0041}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2603.17,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0367,"q2v":0.0351,"cvpos":0.0014}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":2570.64,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0367,"q2v":0.0351,"cvpos":0.0014}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":2587.71,"statistics":{"dyr":{"mcw":{"q8v":0.04,"q5v":0.0367,"q2v":0.0351,"cvpos":0}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":2547.81,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0367,"q2v":0.0351,"cvpos":0}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2536.68,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0367,"q2v":0.0352,"cvpos":0.0014}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2529.72,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0367,"q2v":0.0352,"cvpos":0.0124}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2529.96,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0367,"q2v":0.0352,"cvpos":0.0207}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":2490.82,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0368,"q2v":0.0352,"cvpos":0.0331}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2488.08,"statistics":{"dyr":{"mcw":{"q8v":0.0401,"q5v":0.0368,"q2v":0.0352,"cvpos":0.0481}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2546.33,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0352,"cvpos":0.0165}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2551.39,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0352,"cvpos":0.0165}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2534.01,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0352,"cvpos":0.0221}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":2547,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0352,"cvpos":0.0166}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2553.91,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0353,"cvpos":0.0193}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2564.41,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0353,"cvpos":0.0151}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2492.15,"statistics":{"dyr":{"mcw":{"q8v":0.0402,"q5v":0.0368,"q2v":0.0353,"cvpos":0.0455}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2478.16,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0368,"q2v":0.0353,"cvpos":0.0592}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2459.45,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0369,"q2v":0.0353,"cvpos":0.0797}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2465.32,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0369,"q2v":0.0353,"cvpos":0.0618}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2468.51,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0369,"q2v":0.0353,"cvpos":0.055}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2459.73,"statistics":{"dyr":{"mcw":{"q8v":0.0403,"q5v":0.0369,"q2v":0.0353,"cvpos":0.0895}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2467.95,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0369,"q2v":0.0353,"cvpos":0.095}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2469.61,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0369,"q2v":0.0353,"cvpos":0.0989}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2464.86,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0369,"q2v":0.0353,"cvpos":0.1003}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2490.66,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0369,"q2v":0.0353,"cvpos":0.0344}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2482.4,"statistics":{"dyr":{"mcw":{"q8v":0.0404,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0551}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2494.76,"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0716}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2500.07,"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0563}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2507.11,"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0344}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2472.22,"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0854}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2468.97,"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0952}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2487.64,"statistics":{"dyr":{"mcw":{"q8v":0.0405,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0386}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2469.55,"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0757}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2445.79,"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0369,"q2v":0.0354,"cvpos":0.044}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2477.8,"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0369,"q2v":0.0354,"cvpos":0.022}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0328},"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0014}}},"cp":2512.88},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2534.96,"statistics":{"dyr":{"mcw":{"q8v":0.0407,"q5v":0.0369,"q2v":0.0354,"cvpos":0.0083}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2540.18,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.037,"q2v":0.0354,"cvpos":0.0069}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":2547.3,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.037,"q2v":0.0354,"cvpos":0.0041}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2520.17,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.037,"q2v":0.0354,"cvpos":0.0138}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":2563.84,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.037,"q2v":0.0354,"cvpos":0.0028}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":2568.85,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.037,"q2v":0.0355,"cvpos":0}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2527.24,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.037,"q2v":0.0355,"cvpos":0.0055}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2501.19,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0355,"cvpos":0.0646}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":2491.27,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0355,"cvpos":0.0813}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":2477.94,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0355,"cvpos":0.0979}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":2486.41,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0355,"cvpos":0.0855}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":2473.91,"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.037,"q2v":0.0355,"cvpos":0.0894}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":2461.57,"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.037,"q2v":0.0355,"cvpos":0.0853}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2483.01,"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.037,"q2v":0.0355,"cvpos":0.0702}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2475.91,"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.037,"q2v":0.0355,"cvpos":0.0662}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2470.67,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.037,"q2v":0.0355,"cvpos":0.0566}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2475.55,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.037,"q2v":0.0355,"cvpos":0.0261}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2466.15,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.037,"q2v":0.0355,"cvpos":0.0179}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2469.26,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.037,"q2v":0.0355,"cvpos":0.0152}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2448.3,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0355,"cvpos":0.0193}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2432.12,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0355,"cvpos":0.0497}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2425.09,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0355,"cvpos":0.0564}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2441.33,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0151}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2477.36,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0055}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0334},"cp":2485.5,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0083}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":2475.56,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0083}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2481.28,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0069}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2510.77,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0028}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":2490.64,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0028}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.033},"cp":2508.06,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0014}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":2458.05,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0014}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2397.99,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0356,"cvpos":0.0055}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2389.95,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0356,"cvpos":0.0083}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2380.84,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0356,"cvpos":0.0055}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2391.27,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0356,"cvpos":0.0041}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":2396.38,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0356,"cvpos":0.0014}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2386.67,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0356,"cvpos":0.0096}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0336},"cp":2380.78,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0014}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2374.21,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0041}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2378.13,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0083}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2367.64,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0179}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2362.62,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0151}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2361.48,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0261}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2361.56,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.011}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2354.94,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0097}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2350.37,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0234}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2336.74,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0234}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":2343.1,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0014}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2346.72,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0055}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2326.35,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0124}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2307.44,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0152}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.034},"cp":2300.73,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0165}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2304.13,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0138}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2326.04,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0055}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2328.37,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0357,"cvpos":0.0041}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2322.45,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.0055}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2321.8,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.1458}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2319.9,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2008}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2327.69,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.1612}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2319.18,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2028}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2339.18,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.1628}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2334.93,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.1637}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2324,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.1829}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2316.49,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2052}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":2310.92,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2166}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2308.9,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2242}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2317.29,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2256}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2300.7,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0358,"cvpos":0.2507}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2301.51,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2634}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2311.55,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2552}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":2307.17,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2641}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2330.2753,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2036}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":2336.8273,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2039}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2334.5953,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2207}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2332.2298,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2497}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":2326.7907,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2627}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2337.7283,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2187}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2358.7411,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.197}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2347.3588,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0358,"cvpos":0.2428}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2348.2,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.2524}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2319.7,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.2916}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2332.53,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.2834}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2324.93,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.2741}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":2301.68,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3393}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2271.7,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3939}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2280.87,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3959}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2291,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3848}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2295.22,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4512}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2292.17,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.458}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2300.19,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4587}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2302.96,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.4207}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2306.48,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.4138}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2305.82,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.3865}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2302.39,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.414}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2304.39,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.4077}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":2298.24,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.4772}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2303.7,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.4966}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":2295.44,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.5227}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":2304.01,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0358,"cvpos":0.5172}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2301.43,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.5124}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2259.39,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.5421}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":2190.96,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.6593}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2352.24,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4008}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2348.65,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4331}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2355.75,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4102}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2343.31,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4434}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2365.63,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4187}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2382.03,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3733}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2393.46,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3724}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":2403.24,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3052}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2394.86,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3246}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2395.95,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.4463}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2405.43,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3857}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2412.7,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3766}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":2430.61,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0358,"cvpos":0.3605}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2430.6,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3494}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2431.11,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3485}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2401.62,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4174}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2405.86,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4455}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2403.41,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4157}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2394.86,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4503}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2412.17,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3898}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2418.79,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4063}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2388.71,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4469}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2375.39,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4959}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2370.42,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.471}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2367.01,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.4614}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2404.94,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3912}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":2421.83,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3821}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2404.65,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3936}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2441.57,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0357,"cvpos":0.3108}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2434.72,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.2548}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2389.4,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3609}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2408.11,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3255}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2394.88,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3246}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2418.51,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.2776}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2409.06,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.2879}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2381.76,"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3196}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.2883}}},"cp":2393.53},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3135}}},"cp":2378.95},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3149}}},"cp":2385.62},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3567}}},"cp":2365.85},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.3774}}},"cp":2344.66},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0356,"cvpos":0.4248}}},"cp":2320.62},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3655}}},"cp":2335.36},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.4044}}},"cp":2334.53},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.4305}}},"cp":2310.51},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.4477}}},"cp":2308.92},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.4152}}},"cp":2316.24},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.371}}},"cp":2324.5},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3232}}},"cp":2331.44},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3219}}},"cp":2325.08},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3526}}},"cp":2313.28},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3476}}},"cp":2331.31},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.4152}}},"cp":2278.17},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.4209}}},"cp":2284.73},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3769}}},"cp":2314.97},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3182}}},"cp":2330.55},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3407}}},"cp":2336.09},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0355,"cvpos":0.3462}}},"cp":2328.15},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.3067}}},"cp":2341.32},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2755}}},"cp":2374.45},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.1269}}},"cp":2457.91},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0346},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.12}}},"cp":2491.01},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.1376}}},"cp":2483.41},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.1444}}},"cp":2477.46},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.1281}}},"cp":2483.18},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.1462}}},"cp":2479.16},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2124}}},"cp":2451.97},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.304}}},"cp":2439.48},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2792}}},"cp":2453.69},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2755}}},"cp":2446.8153},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.3255}}},"cp":2422.5205},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.32}}},"cp":2423.5713},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.3274}}},"cp":2425.3145},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2352}}},"cp":2481.659},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2548}}},"cp":2470.71},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2759}}},"cp":2468.39},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2786}}},"cp":2459.95},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0354,"cvpos":0.2847}}},"cp":2459.16},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3246}}},"cp":2434.37},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.2934}}},"cp":2441.27},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3379}}},"cp":2444.17},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3738}}},"cp":2431.5},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3893}}},"cp":2406.6},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.4168}}},"cp":2386.76},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3871}}},"cp":2404.42},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.451}}},"cp":2370.59},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.4414}}},"cp":2382.9},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.4237}}},"cp":2406.93},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3232}}},"cp":2485.45},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.314}}},"cp":2490.11},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.32}}},"cp":2483.74},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0353,"cvpos":0.3034}}},"cp":2505.54},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.3301}}},"cp":2491.23},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.3191}}},"cp":2504.51},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.259}}},"cp":2556.25},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.3269}}},"cp":2520.11},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.2386}}},"cp":2574.1},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.2297}}},"cp":2556.29},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.1939}}},"cp":2573.65},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.2893}}},"cp":2522.48},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.2731}}},"cp":2516.91},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0352,"cvpos":0.3476}}},"cp":2465.87},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0363},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0351,"cvpos":0.3563}}},"cp":2443.97},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0351,"cvpos":0.3975}}},"cp":2428.69},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0351,"cvpos":0.3926}}},"cp":2431.39},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0351,"cvpos":0.3476}}},"cp":2450.14},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0351,"cvpos":0.3159}}},"cp":2469.2},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.035,"cvpos":0.3232}}},"cp":2452.27},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0349,"cvpos":0.315}}},"cp":2453.74},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0349,"cvpos":0.2534}}},"cp":2484.81},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0349,"cvpos":0.2566}}},"cp":2473.9},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0349,"cvpos":0.251}}},"cp":2465.16},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0349,"cvpos":0.2875}}},"cp":2435.95},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0348,"cvpos":0.3769}}},"cp":2374.47},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0348,"cvpos":0.3375}}},"cp":2404.39},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0348,"cvpos":0.3379}}},"cp":2404.96},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0348,"cvpos":0.2138}}},"cp":2473.02},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0347,"cvpos":0.3095}}},"cp":2421.17},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0346,"cvpos":0.2173}}},"cp":2501.67},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0346,"cvpos":0.3347}}},"cp":2420.89},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0346,"cvpos":0.1655}}},"cp":2598.1},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0351},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0346,"cvpos":0.2207}}},"cp":2491},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0345,"cvpos":0.5254}}},"cp":2305.86},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0345,"cvpos":0.5585}}},"cp":2252.1},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0345,"cvpos":0.6129}}},"cp":2192.65},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0345,"cvpos":0.6469}}},"cp":2147.57},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0345,"cvpos":0.771}}},"cp":2073.7},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7837}}},"cp":2060.78},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7959}}},"cp":2064.21},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0344,"cvpos":0.7887}}},"cp":2050.72},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0343,"cvpos":0.8006}}},"cp":2036.94},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0373,"q2v":0.0343,"cvpos":0.8033}}},"cp":2044.33},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0412,"q5v":0.0373,"q2v":0.0343,"cvpos":0.8044}}},"cp":2044.22},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0343,"cvpos":0.7917}}},"cp":2063.69},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0342,"cvpos":0.8014}}},"cp":2053.06},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0342,"cvpos":0.773}}},"cp":2081.93},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0342,"cvpos":0.7524}}},"cp":2099.93},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0342,"cvpos":0.7245}}},"cp":2104.3},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0342,"cvpos":0.6745}}},"cp":2124.3},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0373,"q2v":0.0342,"cvpos":0.6345}}},"cp":2124.41},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0341,"cvpos":0.5887}}},"cp":2168.1},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0341,"cvpos":0.5873}}},"cp":2153.88},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0341,"cvpos":0.4408}}},"cp":2172.73},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0341,"cvpos":0.4303}}},"cp":2181.84},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0341,"cvpos":0.4579}}},"cp":2198.34},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0339,"cvpos":0.4732}}},"cp":2205.8},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0339,"cvpos":0.4938}}},"cp":2199},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0339,"cvpos":0.4986}}},"cp":2198.47},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0339,"cvpos":0.4621}}},"cp":2207.2},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0338,"cvpos":0.4124}}},"cp":2235.28},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0321,"cvpos":0.4292}}},"cp":2221.87},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.032,"cvpos":0.4429}}},"cp":2225.26},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.032,"cvpos":0.4972}}},"cp":2205.03},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.032,"cvpos":0.5021}}},"cp":2217.55},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0318,"cvpos":0.5366}}},"cp":2199.66},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0311,"cvpos":0.5062}}},"cp":2213.05},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.031,"cvpos":0.4856}}},"cp":2218.94},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.031,"cvpos":0.4711}}},"cp":2233.56},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.031,"cvpos":0.4993}}},"cp":2225.22},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0301,"cvpos":0.4966}}},"cp":2222.12},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0287,"cvpos":0.4058}}},"cp":2272.9},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.3851}}},"cp":2296.01},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0361},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.3926}}},"cp":2288.76},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0362},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.4014}}},"cp":2278.28},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.3614}}},"cp":2293.39},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.3838}}},"cp":2281.87},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.3466}}},"cp":2275.52},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.281}}},"cp":2295.06},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0286,"cvpos":0.2979}}},"cp":2281.99},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0349},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0285,"cvpos":0.2772}}},"cp":2323.37},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0343},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0285,"cvpos":0.2545}}},"cp":2335.33},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0285,"cvpos":0.2531}}},"cp":2329.97},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0348},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0285,"cvpos":0.2713}}},"cp":2303.12},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0285,"cvpos":0.24}}},"cp":2330.14},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0285,"cvpos":0.251}}},"cp":2320.63},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0283,"cvpos":0.2641}}},"cp":2319.75},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0283,"cvpos":0.2586}}},"cp":2333.53},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0345},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0283,"cvpos":0.2645}}},"cp":2305.19},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.034},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0283,"cvpos":0.2455}}},"cp":2335.45},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0283,"cvpos":0.2497}}},"cp":2311.25},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0342},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0282,"cvpos":0.2572}}},"cp":2324.09},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0282,"cvpos":0.2503}}},"cp":2330.57},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0339},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0282,"cvpos":0.2479}}},"cp":2343.03},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0337},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0282,"cvpos":0.2455}}},"cp":2357.04},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0341},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0282,"cvpos":0.2497}}},"cp":2365.96},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0344},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.028,"cvpos":0.2641}}},"cp":2343.83},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.028,"cvpos":0.3246}}},"cp":2286.81},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.028,"cvpos":0.3209}}},"cp":2306.01},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.028,"cvpos":0.3131}}},"cp":2290.61},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.028,"cvpos":0.2993}}},"cp":2300.43},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0279,"cvpos":0.2957}}},"cp":2322.95},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0352},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0279,"cvpos":0.2971}}},"cp":2315.19},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0279,"cvpos":0.3127}}},"cp":2330.85},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0279,"cvpos":0.3503}}},"cp":2338.98},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0359},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0278,"cvpos":0.3848}}},"cp":2310.34},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0276,"cvpos":0.3645}}},"cp":2319.49},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0276,"cvpos":0.3526}}},"cp":2316.81},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0276,"cvpos":0.3338}}},"cp":2323.17},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0276,"cvpos":0.3702}}},"cp":2314.11},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3274}}},"cp":2342.16},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3494}}},"cp":2335.16},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3747}}},"cp":2334.07},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3297}}},"cp":2356.73},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3352}}},"cp":2327.66},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0356},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3659}}},"cp":2320.45},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3521}}},"cp":2329.27},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2331.32,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3251}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2332.09,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0275,"cvpos":0.3421}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2343.94,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0274,"cvpos":0.349}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":2307.72,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0274,"cvpos":0.4044}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2318.7,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0273,"cvpos":0.4003}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2353.09,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0273,"cvpos":0.3733}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2354.45,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0273,"cvpos":0.3628}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2366.45,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0273,"cvpos":0.3572}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":2351.75,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0273,"cvpos":0.3893}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2332.47,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.4003}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2333.02,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3939}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2365.28,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.371}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":2377.98,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3517}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2359.76,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3604}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2354.09,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3728}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2325.61,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3843}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2340.6,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3793}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2340.92,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3876}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2323.77,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3766}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2350.84,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3862}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":2361.71,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3398}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":2347.83,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3439}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":2353.26,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3485}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2328.46,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3724}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":2377.24,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0272,"cvpos":0.3379}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2408.76,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3177}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":2402.02,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3315}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":2410.69,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3182}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":2359.43,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3297}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":2385.71,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3297}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2305.64,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.381}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":2317.82,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.37}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2291.48,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3705}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2307.78,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3724}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":2329.13,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3503}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":2326,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3563}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2332.66,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3636}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2337.55,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3747}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2315.55,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3695}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":2280.26,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3929}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2255.84,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3989}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":2284.27,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3926}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2280.81,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3678}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2290.18,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0271,"cvpos":0.3874}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2312.2,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.375}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":2310.77,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.37}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2296.24,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3719}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":2317.5,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3691}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2279.32,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3819}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":2273.69,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3819}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2274.78,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3865}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2279.26,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3843}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":2316.11,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3623}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":2316.04,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3571}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":2291.44,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3681}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":2301.38,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3728}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":2307.4,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.027,"cvpos":0.3705}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":2287.08,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.3747}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2273.58,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.3929}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2258.66,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.3942}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":2210.65,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.403}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":2246.12,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.3912}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2212.73,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.4}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":2231.63,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.3934}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2228.97,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.3879}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.036},"cp":2196.96,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.4017}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":2183.66,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.405}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2182.1,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.4083}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2144.97,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0372,"q2v":0.0269,"cvpos":0.5206}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2130.05,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.5302}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2084.58,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.5722}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":2018.97,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.5978}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":2036.92,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.625}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":2053.33,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.625}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":2078.71,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.5687}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":2108.96,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.5626}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2127.54,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.0371,"q2v":0.0268,"cvpos":0.5386}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2128.8,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0268,"cvpos":0.5453}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2124.05,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0268,"cvpos":0.5838}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2021.03,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0268,"cvpos":0.7294}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.041},"cp":1960,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0268,"cvpos":0.8006}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.041},"cp":1948.26,"statistics":{"dyr":{"mcw":{"q8v":0.041,"q5v":0.037,"q2v":0.0268,"cvpos":0.8003}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":1999.05,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.037,"q2v":0.0268,"cvpos":0.7706}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2009.92,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.037,"q2v":0.0267,"cvpos":0.7596}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":2005.21,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.037,"q2v":0.0267,"cvpos":0.7747}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":2042.2,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.037,"q2v":0.0267,"cvpos":0.7304}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2037.78,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.037,"q2v":0.0267,"cvpos":0.7383}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":2029.04,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.7651}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":2028.28,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.7692}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.04},"cp":2025.49,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.7514}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":2046.93,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.7208}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":2053.31,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.7176}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":2082.88,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.7005}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.039},"cp":2098.42,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.6799}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":2109.78,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.6896}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2104.56,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0369,"q2v":0.0267,"cvpos":0.707}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2109.66,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0368,"q2v":0.0267,"cvpos":0.7088}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":2093.28,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0368,"q2v":0.0267,"cvpos":0.7266}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":2072.94,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0368,"q2v":0.0267,"cvpos":0.7308}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":2054.28,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0368,"q2v":0.0266,"cvpos":0.7703}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":2067.4,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0368,"q2v":0.0266,"cvpos":0.77}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":2061.42,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7788}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":2054.56,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7953}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":2042.26,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7953}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":2064.88,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7868}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":2063.52,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7934}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":2077.98,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7953}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":2088.2,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7926}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":2095.82,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7898}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.04},"cp":2120.7,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0367,"q2v":0.0266,"cvpos":0.7648}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":2112.89,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0266,"cvpos":0.7796}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":2086.92,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0265,"cvpos":0.7953}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":2088.23,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0265,"cvpos":0.8008}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":2093.09,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0265,"cvpos":0.7995}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":2101.59,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0265,"cvpos":0.7978}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2142.63,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0265,"cvpos":0.7658}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":2142.41,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0265,"cvpos":0.7637}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2132.53,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0265,"cvpos":0.7775}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":2126.17,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0265,"cvpos":0.7967}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":2147.77,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0365,"q2v":0.0265,"cvpos":0.7909}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":2137.14,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0365,"q2v":0.0265,"cvpos":0.7906}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2136.95,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0265,"cvpos":0.783}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.04},"cp":2149.91,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0265,"cvpos":0.7816}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":2131.66,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0364,"q2v":0.0265,"cvpos":0.7912}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2150.42,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0364,"q2v":0.0264,"cvpos":0.7895}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.04},"cp":2158.27,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0364,"q2v":0.0264,"cvpos":0.7851}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":2146.13,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0364,"q2v":0.0264,"cvpos":0.7912}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2150.97,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0363,"q2v":0.0264,"cvpos":0.7857}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":2173.7,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0363,"q2v":0.0264,"cvpos":0.7734}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2158.18,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0363,"q2v":0.0264,"cvpos":0.784}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":2155.36,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0363,"q2v":0.0264,"cvpos":0.781}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2138.14,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0363,"q2v":0.0264,"cvpos":0.7898}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2157.83,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0363,"q2v":0.0264,"cvpos":0.7843}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.04},"cp":2148.49,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0363,"q2v":0.0264,"cvpos":0.7885}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2155.09,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0363,"q2v":0.0264,"cvpos":0.7868}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":2154.62,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0362,"q2v":0.0264,"cvpos":0.7879}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":2142.4,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0361,"q2v":0.0263,"cvpos":0.7747}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":2129.47,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.036,"q2v":0.0263,"cvpos":0.7788}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":2138.25,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0359,"q2v":0.0263,"cvpos":0.7802}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":2145.72,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0359,"q2v":0.0263,"cvpos":0.7827}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":2153.11,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0359,"q2v":0.0263,"cvpos":0.7851}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":2169.19,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0357,"q2v":0.0263,"cvpos":0.7624}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2151.43,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0355,"q2v":0.0263,"cvpos":0.7747}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":2135.89,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0354,"q2v":0.0263,"cvpos":0.7857}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":2116.27,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0354,"q2v":0.0263,"cvpos":0.7703}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":2115.48,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0354,"q2v":0.0263,"cvpos":0.7576}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":2141.58,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0353,"q2v":0.0263,"cvpos":0.7294}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":2168.31,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0352,"q2v":0.0263,"cvpos":0.7115}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":2207.57,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.035,"q2v":0.0263,"cvpos":0.6538}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":2226.12,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0349,"q2v":0.0263,"cvpos":0.6286}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2207.21,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0349,"q2v":0.0263,"cvpos":0.6736}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2214.95,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0348,"q2v":0.0263,"cvpos":0.6786}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":2237.94,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0347,"q2v":0.0263,"cvpos":0.6731}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":2213.93,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0345,"q2v":0.0263,"cvpos":0.6937}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.038},"cp":2213.43,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0345,"q2v":0.0263,"cvpos":0.6878}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2250.89,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0344,"q2v":0.0263,"cvpos":0.6529}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":2242.43,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0343,"q2v":0.0263,"cvpos":0.6635}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":2231.42,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0342,"q2v":0.0263,"cvpos":0.6648}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":2224.34,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0342,"q2v":0.0263,"cvpos":0.674}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2236.66,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0342,"q2v":0.0263,"cvpos":0.6625}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2257.86,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0338,"q2v":0.0263,"cvpos":0.6291}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":2216.01,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0329,"q2v":0.0263,"cvpos":0.6662}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2231.2,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0321,"q2v":0.0263,"cvpos":0.6566}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2244.05,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0321,"q2v":0.0263,"cvpos":0.6327}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2250.24,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.032,"q2v":0.0263,"cvpos":0.6501}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2259.5,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0317,"q2v":0.0263,"cvpos":0.6181}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2279.89,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0314,"q2v":0.0263,"cvpos":0.5962}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":2269.98,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0311,"q2v":0.0263,"cvpos":0.6374}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":2285.96,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0311,"q2v":0.0263,"cvpos":0.6396}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":2283.89,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.031,"q2v":0.0263,"cvpos":0.6446}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2267.35,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0296,"q2v":0.0263,"cvpos":0.6662}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2268.3,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0291,"q2v":0.0263,"cvpos":0.6593}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":2295.22,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0287,"q2v":0.0263,"cvpos":0.6456}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":2297.79,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0287,"q2v":0.0263,"cvpos":0.6492}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2319.26,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0286,"q2v":0.0263,"cvpos":0.6322}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2274.42,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0286,"q2v":0.0263,"cvpos":0.6813}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2262.94,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0286,"q2v":0.0263,"cvpos":0.6813}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":2274.91,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0286,"q2v":0.0263,"cvpos":0.6786}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":2281.05,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0286,"q2v":0.0263,"cvpos":0.674}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":2254.47,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0286,"q2v":0.0263,"cvpos":0.6846}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":2225.71,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0285,"q2v":0.0263,"cvpos":0.728}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":2238.87,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0285,"q2v":0.0263,"cvpos":0.7239}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.038},"cp":2287.91,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0285,"q2v":0.0263,"cvpos":0.6909}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2330.54,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0285,"q2v":0.0263,"cvpos":0.6768}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":2285.62,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0285,"q2v":0.0263,"cvpos":0.7135}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":2300.22,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0285,"q2v":0.0263,"cvpos":0.7088}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":2333.93,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0284,"q2v":0.0263,"cvpos":0.6951}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":2318.8,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0283,"q2v":0.0263,"cvpos":0.7088}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2362.8,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0283,"q2v":0.0263,"cvpos":0.6795}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2369.14,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0283,"q2v":0.0263,"cvpos":0.6791}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":2354.53,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0283,"q2v":0.0263,"cvpos":0.6841}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2406.77,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0282,"q2v":0.0263,"cvpos":0.6058}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2400.41,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0282,"q2v":0.0263,"cvpos":0.6291}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":2418.9,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0282,"q2v":0.0263,"cvpos":0.5942}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":2425.26,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0282,"q2v":0.0263,"cvpos":0.595}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2436.22,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0282,"q2v":0.0263,"cvpos":0.592}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":2419.16,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0282,"q2v":0.0263,"cvpos":0.625}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":2415.93,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.028,"q2v":0.0263,"cvpos":0.6264}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":2439.38,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.028,"q2v":0.0263,"cvpos":0.5846}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2439.63,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.028,"q2v":0.0263,"cvpos":0.5895}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":2407.16,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.028,"q2v":0.0263,"cvpos":0.5989}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2366.95,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.028,"q2v":0.0263,"cvpos":0.6415}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2376.34,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.028,"q2v":0.0263,"cvpos":0.6346}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":2395.74,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0279,"q2v":0.0263,"cvpos":0.6094}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2346.48,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0279,"q2v":0.0263,"cvpos":0.6556}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2342.44,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0279,"q2v":0.0263,"cvpos":0.6621}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2353.41,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0279,"q2v":0.0263,"cvpos":0.6552}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2391.52,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0278,"q2v":0.0263,"cvpos":0.6181}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":2388.44,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0278,"q2v":0.0263,"cvpos":0.63}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":2400.15,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0278,"q2v":0.0263,"cvpos":0.6171}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":2400.5,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0278,"q2v":0.0263,"cvpos":0.6099}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2389.85,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6223}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":2362.46,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6635}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2390.57,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.641}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.037},"cp":2376.56,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6501}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":2374.55,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6484}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":2381.03,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6401}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":2393.04,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6305}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":2407.87,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6754}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":2395.38,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6832}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":2358.51,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7102}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":2355.67,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7129}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":2352.92,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7115}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":2358.17,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.707}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":2305.57,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7438}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2352.26,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7898}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":2388.54,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7854}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":2396.28,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7672}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.039},"cp":2404.88,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7582}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2359.76,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7802}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":2345.69,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7816}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2354,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7799}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.039},"cp":2349.9,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7645}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":2368.82,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7253}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":2353.45,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7514}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2335.04,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7802}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":2335.16,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7772}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":2367.9,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7603}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":2377.79,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7527}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":2379.6,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7624}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":2361.35,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7816}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.039},"cp":2369.24,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7675}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":2323.42,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7824}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":2302.69,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7912}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":2291.15,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7953}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":2295.22,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.794}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":2336.76,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7909}}}},{"date":"2023-05-21T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":2375.38,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7658}}}},{"date":"2023-05-18T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":2380.68,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.772}}}},{"date":"2023-05-17T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":2408.85,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7582}}}},{"date":"2023-05-16T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":2387.44,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.7788}}}},{"date":"2023-05-15T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":2385.71,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6492}}}},{"date":"2023-05-14T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":2416.67,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6433}}}},{"date":"2023-05-11T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":2398.58,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6484}}}},{"date":"2023-05-10T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":2442.28,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6401}}}},{"date":"2023-05-09T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":2467.5,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.636}}}},{"date":"2023-05-08T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":2489.86,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6314}}}},{"date":"2023-05-07T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":2539.44,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6309}}}},{"date":"2023-05-04T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":2468.96,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.636}}}},{"date":"2023-05-03T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":2498.45,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6341}}}},{"date":"2023-04-27T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":2484.19,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.636}}}},{"date":"2023-04-26T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":2415.79,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.647}}}},{"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":2397,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6497}}}},{"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":2439.24,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6437}}}},{"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":2453.73,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.646}}}},{"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.035},"cp":2461.89,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6484}}}},{"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":2531.5,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.647}}}},{"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":2497.23,"statistics":{"dyr":{"mcw":{"q8v":0.0408,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6484}}}},{"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":2526.06,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6465}}}},{"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":2522.67,"statistics":{"dyr":{"mcw":{"q8v":0.0409,"q5v":0.0277,"q2v":0.0263,"cvpos":0.6474}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1097004634526,"t_y2y":-0.002273457851376935}}},"hy":{"ps":{"npatoshopc":{"t_o":1097004634526,"t_y2y":-0.002273457851376935}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1059876477957,"t_y2y":0.013691175036436095}}},"hy":{"ps":{"npatoshopc":{"t_o":1059876477957,"t_y2y":0.013691175036436095}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000861,"total":100,"addedCount":4,"removedCount":3,"added":[{"_id":300212,"stockCode":"300212","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300212,"name":"易华录"},{"_id":600320,"stockCode":"600320","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600320,"name":"振华重工"},{"_id":600335,"stockCode":"600335","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600335,"name":"国机汽车"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"}],"removed":[{"_id":600150,"stockCode":"600150","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600150,"name":"中国船舶"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000861,"total":100,"addedCount":5,"removedCount":5,"added":[{"_id":600062,"stockCode":"600062","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600062,"name":"华润双鹤"},{"_id":600072,"stockCode":"600072","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600072,"name":"中船科技"},{"_id":600100,"stockCode":"600100","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600100,"name":"同方股份"},{"_id":600150,"stockCode":"600150","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600150,"name":"中国船舶"},{"_id":600312,"stockCode":"600312","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600312,"name":"平高电气"}],"removed":[{"_id":300212,"stockCode":"300212","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300212,"name":"易华录"},{"_id":600006,"stockCode":"600006","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600006,"name":"东风股份"},{"_id":600206,"stockCode":"600206","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600206,"name":"有研新材"},{"_id":600335,"stockCode":"600335","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600335,"name":"国机汽车"},{"_id":600893,"stockCode":"600893","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600893,"name":"航发动力"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000861,"total":100,"addedCount":6,"removedCount":6,"added":[{"_id":32,"stockCode":"000032","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":32,"name":"深桑达A"},{"_id":300034,"stockCode":"300034","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300034,"name":"钢研高纳"},{"_id":600562,"stockCode":"600562","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600562,"name":"国睿科技"},{"_id":600765,"stockCode":"600765","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600765,"name":"中航重机"},{"_id":601991,"stockCode":"601991","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601991,"name":"大唐发电"},{"_id":688475,"name":"萤石网络","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688475","tickerId":688475}],"removed":[{"_id":547,"stockCode":"000547","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":547,"name":"航天发展"},{"_id":999,"stockCode":"000999","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":999,"name":"华润三九"},{"_id":2063,"stockCode":"002063","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2063,"name":"远光软件"},{"_id":600536,"stockCode":"600536","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600536,"name":"中国软件"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"},{"_id":601005,"stockCode":"601005","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601005,"name":"重庆钢铁"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000861,"total":100,"addedCount":3,"removedCount":3,"added":[{"_id":733,"stockCode":"000733","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":733,"name":"振华科技"},{"_id":600900,"stockCode":"600900","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600900,"name":"长江电力"},{"_id":688248,"stockCode":"688248","tickerId":688248,"areaCode":"cn","exchange":"sh","stockType":"company","name":"南网科技"}],"removed":[{"_id":66,"stockCode":"000066","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":66,"name":"中国长城"},{"_id":898,"stockCode":"000898","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":898,"name":"鞍钢股份"},{"_id":2230,"stockCode":"002230","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2230,"name":"科大讯飞"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000861,"total":100,"addedCount":6,"removedCount":6,"added":[{"_id":600027,"stockCode":"600027","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600027,"name":"华电国际"},{"_id":600420,"stockCode":"600420","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600420,"name":"国药现代"},{"_id":600584,"stockCode":"600584","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600584,"name":"长电科技"},{"_id":600893,"stockCode":"600893","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600893,"name":"航发动力"},{"_id":601989,"stockCode":"601989","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601989,"name":"中国重工"},{"_id":688702,"name":"盛科通信","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688702","tickerId":688702}],"removed":[{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2389,"stockCode":"002389","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2389,"name":"航天彩虹"},{"_id":2643,"stockCode":"002643","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2643,"name":"万润股份"},{"_id":300747,"stockCode":"300747","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300747,"name":"锐科激光"},{"_id":600500,"stockCode":"600500","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600500,"name":"中化国际"},{"_id":601088,"stockCode":"601088","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601088,"name":"中国神华"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-04T16:00:00.000Z","stockCollectionId":1000000000861,"total":99,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":601989,"stockCode":"601989","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601989,"name":"中国重工"}],"influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000861,"total":100,"addedCount":5,"removedCount":4,"added":[{"_id":738,"stockCode":"000738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":738,"name":"航发控制"},{"_id":300073,"stockCode":"300073","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300073,"name":"当升科技"},{"_id":600079,"stockCode":"600079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600079,"name":"ST人福"},{"_id":600535,"stockCode":"600535","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600535,"name":"天士力"},{"_id":688387,"name":"信科移动","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688387","tickerId":688387}],"removed":[{"_id":600027,"stockCode":"600027","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600027,"name":"华电国际"},{"_id":600072,"stockCode":"600072","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600072,"name":"中船科技"},{"_id":600271,"stockCode":"600271","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600271,"name":"航天信息"},{"_id":600562,"stockCode":"600562","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600562,"name":"国睿科技"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-01-11T16:00:00.000Z","stockCollectionId":1000000000861,"total":99,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600079,"stockCode":"600079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600079,"name":"ST人福"}],"influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2025-11-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000861,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2025-05-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2024-11-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000861,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000861,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.029712636081095502,"cvpos":0.002758620689655172,"minv":0.029621874515534937,"maxv":0.04157634838432626,"avgv":0.03585948634964534,"q2v":0.033685696945862736,"q5v":0.03586792389860634,"q8v":0.03773891590675345,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2026-04-13T16:00:00.000Z"}}}}}