window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.1464},"cp":2018.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9482,"q5v":0.7916,"q2v":0.7378,"cvpos":0.9697}}}},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.151},"cp":2029.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9478,"q5v":0.7914,"q2v":0.7378,"cvpos":0.9779}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.1495},"cp":2014.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9476,"q5v":0.7913,"q2v":0.7378,"cvpos":0.9738}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":1.1464},"cp":2026.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9465,"q5v":0.7912,"q2v":0.7378,"cvpos":0.9723}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":1.1426},"cp":2019.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9461,"q5v":0.7906,"q2v":0.7378,"cvpos":0.9668}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.1388},"cp":2023.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.946,"q5v":0.79,"q2v":0.7378,"cvpos":0.9628}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.1403},"cp":2022.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9456,"q5v":0.7897,"q2v":0.7378,"cvpos":0.9641}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.1436},"cp":2031.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9449,"q5v":0.7897,"q2v":0.7378,"cvpos":0.9696}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.1455},"cp":1991.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9447,"q5v":0.7897,"q2v":0.7378,"cvpos":0.9723}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.147},"cp":1983.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9442,"q5v":0.7896,"q2v":0.7378,"cvpos":0.9738}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.1594},"cp":1999.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9441,"q5v":0.7896,"q2v":0.7378,"cvpos":0.9862}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.1499},"cp":2005.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9423,"q5v":0.7895,"q2v":0.7378,"cvpos":0.9779}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":1.1512},"cp":1990.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9422,"q5v":0.7895,"q2v":0.7378,"cvpos":0.9806}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":1.151},"cp":2025.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9421,"q5v":0.7891,"q2v":0.7378,"cvpos":0.9806}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.143},"cp":2023.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.941,"q5v":0.7887,"q2v":0.7378,"cvpos":0.9779}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.1422},"cp":2018.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9406,"q5v":0.7886,"q2v":0.7378,"cvpos":0.9779}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.1443},"cp":2049.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9403,"q5v":0.7886,"q2v":0.7378,"cvpos":0.9793}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":1.1406},"cp":2023.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9403,"q5v":0.7884,"q2v":0.7378,"cvpos":0.9793}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":1.1289},"cp":1981.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9401,"q5v":0.7881,"q2v":0.7378,"cvpos":0.9793}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.1535},"cp":2028.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.94,"q5v":0.7878,"q2v":0.7378,"cvpos":0.9834}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.1635},"cp":2058.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9395,"q5v":0.7875,"q2v":0.7378,"cvpos":0.9931}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.1569},"cp":2094.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9393,"q5v":0.7873,"q2v":0.7378,"cvpos":0.9862}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":1.1609},"cp":2090.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9388,"q5v":0.7871,"q2v":0.7378,"cvpos":0.9889}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":1.1582},"cp":2130.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9382,"q5v":0.7869,"q2v":0.7378,"cvpos":0.9889}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.1631},"cp":2164.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9381,"q5v":0.7864,"q2v":0.7378,"cvpos":0.9917}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.1703},"cp":2190.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9377,"q5v":0.7862,"q2v":0.7378,"cvpos":0.9986}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.1632},"cp":2181.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9375,"q5v":0.7862,"q2v":0.7378,"cvpos":0.9945}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":1.1516},"cp":2161.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9374,"q5v":0.7861,"q2v":0.7378,"cvpos":0.9931}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":1.1689},"cp":2162.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9368,"q5v":0.7859,"q2v":0.7378,"cvpos":0.9986}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.1611},"cp":2170.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9367,"q5v":0.7854,"q2v":0.7378,"cvpos":0.9959}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.1658},"cp":2171.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9366,"q5v":0.7853,"q2v":0.7378,"cvpos":0.9972}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.168},"cp":2151.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9364,"q5v":0.7852,"q2v":0.7378,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":1.1782},"cp":2154.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9362,"q5v":0.7843,"q2v":0.7378,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":1.1496},"cp":2163.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9351,"q5v":0.7827,"q2v":0.7378,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.1159},"cp":2109.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9342,"q5v":0.7817,"q2v":0.7378,"cvpos":0.9876}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.1134},"cp":2084.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9338,"q5v":0.7811,"q2v":0.7378,"cvpos":0.9848}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":1.1187},"cp":2067.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9337,"q5v":0.781,"q2v":0.7378,"cvpos":0.9945}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":1.1186},"cp":2048.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.932,"q5v":0.7809,"q2v":0.7378,"cvpos":0.9945}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":1.0967},"cp":1978.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9315,"q5v":0.7788,"q2v":0.7378,"cvpos":0.9658}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":1.1193},"cp":2026.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9315,"q5v":0.7781,"q2v":0.7378,"cvpos":0.9959}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":1.1227},"cp":2010.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9314,"q5v":0.7776,"q2v":0.7378,"cvpos":0.9973}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":1.1162},"cp":1995.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9314,"q5v":0.7776,"q2v":0.7378,"cvpos":0.9959}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":1.1128},"cp":1993.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9308,"q5v":0.7775,"q2v":0.7378,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.1052},"cp":1969.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9305,"q5v":0.7773,"q2v":0.7377,"cvpos":0.9808}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.1052},"cp":1966.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9298,"q5v":0.7771,"q2v":0.7377,"cvpos":0.9795}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":1.1087},"cp":2000.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9297,"q5v":0.7771,"q2v":0.7377,"cvpos":0.989}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":1.0929},"cp":1971.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9296,"q5v":0.7769,"q2v":0.7377,"cvpos":0.9657}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.095},"cp":1933.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9284,"q5v":0.7768,"q2v":0.7377,"cvpos":0.9684}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.1151},"cp":1993.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9278,"q5v":0.7761,"q2v":0.7377,"cvpos":0.9945}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.1273},"cp":2028.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9271,"q5v":0.7751,"q2v":0.7377,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":1.116},"cp":2013.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9265,"q5v":0.7748,"q2v":0.7377,"cvpos":0.9973}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":1.1049},"cp":1983.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9243,"q5v":0.7748,"q2v":0.7377,"cvpos":0.9849}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":1.1081},"cp":2002.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9233,"q5v":0.7747,"q2v":0.7377,"cvpos":0.9918}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.0879},"cp":1987.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9233,"q5v":0.7747,"q2v":0.7375,"cvpos":0.9684}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.0958},"cp":1978.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9212,"q5v":0.7746,"q2v":0.7375,"cvpos":0.9793}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":1.0959},"cp":1963.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9182,"q5v":0.7746,"q2v":0.7375,"cvpos":0.9807}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":1.1052},"cp":1962.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9176,"q5v":0.7746,"q2v":0.7375,"cvpos":0.989}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":1.0963},"cp":1948.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9162,"q5v":0.7738,"q2v":0.7375,"cvpos":0.9834}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.0953},"cp":1919.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9148,"q5v":0.7731,"q2v":0.7375,"cvpos":0.9821}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.1079},"cp":1940.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.9045,"q5v":0.7727,"q2v":0.7375,"cvpos":0.9917}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":1.1113},"cp":1946.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8397,"q5v":0.7727,"q2v":0.7375,"cvpos":0.9959}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":1.1238},"cp":1953.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8392,"q5v":0.7727,"q2v":0.7375,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":1.1139},"cp":1941.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8375,"q5v":0.7725,"q2v":0.7375,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.1086},"cp":1918.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8362,"q5v":0.7719,"q2v":0.7369,"cvpos":0.9972}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.1027},"cp":1892.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8359,"q5v":0.7714,"q2v":0.7368,"cvpos":0.9945}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":1.1069},"cp":1882.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8349,"q5v":0.7713,"q2v":0.7368,"cvpos":0.9972}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":1.1169},"cp":1881.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8342,"q5v":0.7711,"q2v":0.7368,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":1.1052},"cp":1845.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8332,"q5v":0.7711,"q2v":0.7368,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":1.1092},"cp":1821.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8322,"q5v":0.7706,"q2v":0.7361,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":1.1015},"cp":1808.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8319,"q5v":0.7706,"q2v":0.7361,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":1.0995},"cp":1811.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8314,"q5v":0.7705,"q2v":0.7359,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.0918},"cp":1815.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8311,"q5v":0.7704,"q2v":0.7338,"cvpos":0.9972}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.0914},"cp":1803.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8311,"q5v":0.7701,"q2v":0.7338,"cvpos":0.9972}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":1.0936},"cp":1797.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8305,"q5v":0.7699,"q2v":0.7338,"cvpos":0.9986}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":1.0958},"cp":1793.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8304,"q5v":0.7698,"q2v":0.7338,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":1.0902},"cp":1791.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8299,"q5v":0.7697,"q2v":0.7334,"cvpos":0.9986}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.0868},"cp":1782.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8297,"q5v":0.7696,"q2v":0.7332,"cvpos":0.9986}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.0906},"cp":1767.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8296,"q5v":0.7694,"q2v":0.7329,"cvpos":1}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":1.0768},"cp":1764.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.829,"q5v":0.7694,"q2v":0.7329,"cvpos":1}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":1.068},"cp":1740.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8288,"q5v":0.7692,"q2v":0.7329,"cvpos":0.9986}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":1.0762},"cp":1766.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8285,"q5v":0.7691,"q2v":0.7327,"cvpos":1}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.9798},"cp":1765.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8285,"q5v":0.768,"q2v":0.7323,"cvpos":0.9505}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.9801},"cp":1744.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8283,"q5v":0.7679,"q2v":0.7322,"cvpos":0.9519}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":0.9846},"cp":1749.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8277,"q5v":0.7678,"q2v":0.7322,"cvpos":0.9573}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":0.9903},"cp":1744.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8277,"q5v":0.7678,"q2v":0.7322,"cvpos":0.9628}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":0.9967},"cp":1769.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8274,"q5v":0.7677,"q2v":0.7322,"cvpos":0.9697}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.9991},"cp":1775.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8271,"q5v":0.7674,"q2v":0.7321,"cvpos":0.978}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.9987},"cp":1754.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8264,"q5v":0.7672,"q2v":0.7321,"cvpos":0.9766}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":0.9982},"cp":1752.5118,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8262,"q5v":0.7671,"q2v":0.7321,"cvpos":0.9766}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":1.0035},"cp":1751.1005,"statistics":{"ps_ttm":{"mcw":{"q8v":0.826,"q5v":0.7669,"q2v":0.7321,"cvpos":0.9821}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":1.0042},"cp":1759.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8259,"q5v":0.7666,"q2v":0.7321,"cvpos":0.9834}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.9961},"cp":1742.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8255,"q5v":0.7666,"q2v":0.7309,"cvpos":0.9739}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.9998},"cp":1732.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8251,"q5v":0.7665,"q2v":0.7308,"cvpos":0.9835}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":0.9965},"cp":1735.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.825,"q5v":0.7665,"q2v":0.7308,"cvpos":0.9766}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":1.0045},"cp":1734.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8238,"q5v":0.7664,"q2v":0.7308,"cvpos":0.9848}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":0.9967},"cp":1724.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8238,"q5v":0.7661,"q2v":0.7307,"cvpos":0.9793}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":1.0061},"cp":1723.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8236,"q5v":0.7654,"q2v":0.7298,"cvpos":0.9904}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":1.018},"cp":1768.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8232,"q5v":0.7647,"q2v":0.7296,"cvpos":1}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":1.0141},"cp":1779.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8216,"q5v":0.7646,"q2v":0.7296,"cvpos":0.9959}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":0.9988},"cp":1769.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8215,"q5v":0.7646,"q2v":0.7296,"cvpos":0.9876}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":1.0049},"cp":1798.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8213,"q5v":0.7645,"q2v":0.7294,"cvpos":0.9917}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":1.0126},"cp":1814.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8208,"q5v":0.7642,"q2v":0.7291,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":1.0179},"cp":1839.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8208,"q5v":0.7639,"q2v":0.7289,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":1.0164},"cp":1823.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8207,"q5v":0.7636,"q2v":0.7289,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":1.0115},"cp":1825.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8206,"q5v":0.7634,"q2v":0.7289,"cvpos":0.9986}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":1.0145},"cp":1833.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8202,"q5v":0.7633,"q2v":0.7289,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":1.0059},"cp":1822.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8202,"q5v":0.7626,"q2v":0.7286,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":1.0045},"cp":1814.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8201,"q5v":0.7623,"q2v":0.7285,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":0.9982},"cp":1787.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8197,"q5v":0.7621,"q2v":0.7285,"cvpos":0.9986}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":0.9997},"cp":1775.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8196,"q5v":0.762,"q2v":0.7285,"cvpos":1}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":0.9968},"cp":1793.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7617,"q2v":0.7284,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.9819},"cp":1776.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7615,"q2v":0.7275,"cvpos":0.9917}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.9897},"cp":1792.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8181,"q5v":0.7614,"q2v":0.7271,"cvpos":0.9986}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":0.9848},"cp":1798.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8171,"q5v":0.7613,"q2v":0.7271,"cvpos":0.9972}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":0.9852},"cp":1765.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8171,"q5v":0.7612,"q2v":0.7271,"cvpos":0.9986}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":0.9913},"cp":1786.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.817,"q5v":0.7612,"q2v":0.7263,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.9822},"cp":1765.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7608,"q2v":0.7263,"cvpos":0.9986}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.9833},"cp":1767.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8163,"q5v":0.7608,"q2v":0.7263,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":0.9759},"cp":1758.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8162,"q5v":0.7608,"q2v":0.7263,"cvpos":1}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":0.9691},"cp":1764.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8154,"q5v":0.7606,"q2v":0.7263,"cvpos":0.9986}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":0.9627},"cp":1738.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8146,"q5v":0.7604,"q2v":0.726,"cvpos":0.9972}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.9607},"cp":1739.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8145,"q5v":0.7597,"q2v":0.7256,"cvpos":0.9945}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.9712},"cp":1777.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7595,"q2v":0.725,"cvpos":1}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":0.961},"cp":1784.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7595,"q2v":0.725,"cvpos":0.9972}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":0.9573},"cp":1770.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8132,"q5v":0.7594,"q2v":0.725,"cvpos":0.9959}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":0.9482},"cp":1775.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8132,"q5v":0.7593,"q2v":0.725,"cvpos":0.9724}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.9501},"cp":1777.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.813,"q5v":0.759,"q2v":0.7245,"cvpos":0.9862}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.9486},"cp":1770.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8125,"q5v":0.7589,"q2v":0.7242,"cvpos":0.9766}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":0.9314},"cp":1725.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.812,"q5v":0.7589,"q2v":0.7242,"cvpos":0.9201}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":0.932},"cp":1716.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.7589,"q2v":0.7242,"cvpos":0.9256}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.9297},"cp":1702.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8107,"q5v":0.7584,"q2v":0.7245,"cvpos":0.9162}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.9298},"cp":1702.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8102,"q5v":0.7581,"q2v":0.7245,"cvpos":0.9176}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":0.9315},"cp":1706.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8102,"q5v":0.7578,"q2v":0.7242,"cvpos":0.923}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":0.9296},"cp":1691.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8098,"q5v":0.7576,"q2v":0.7242,"cvpos":0.9187}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":0.9212},"cp":1697.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8096,"q5v":0.7575,"q2v":0.7242,"cvpos":0.9105}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.9284},"cp":1706.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8088,"q5v":0.7574,"q2v":0.7245,"cvpos":0.919}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.9271},"cp":1696.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8087,"q5v":0.7574,"q2v":0.7245,"cvpos":0.9176}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":0.9461},"cp":1718.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8087,"q5v":0.7574,"q2v":0.7242,"cvpos":0.9711}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":0.9449},"cp":1702.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8085,"q5v":0.7573,"q2v":0.7242,"cvpos":0.9683}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":0.9488},"cp":1708.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8082,"q5v":0.7573,"q2v":0.7242,"cvpos":0.978}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.9516},"cp":1712.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7573,"q2v":0.7245,"cvpos":0.989}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.956},"cp":1713.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7573,"q2v":0.7242,"cvpos":0.9959}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":0.9496},"cp":1691.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7573,"q2v":0.7242,"cvpos":0.9876}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":0.9493},"cp":1702.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9862}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.9489},"cp":1702.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9848}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.9476},"cp":1683.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8075,"q5v":0.7573,"q2v":0.7242,"cvpos":0.9821}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.949},"cp":1662.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9862}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":0.9513},"cp":1678.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9904}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":0.962},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8068,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}},"cp":1699.48},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.9526},"cp":1715.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8067,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9945}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.9496},"cp":1705.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8066,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9917}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.9483},"cp":1705.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9917}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":0.9447},"cp":1694.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9862}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":0.9595},"cp":1725.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":0.9632},"cp":1726.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8061,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.9548},"cp":1696.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8061,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.9465},"cp":1682.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8055,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9945}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":0.9381},"cp":1667.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8054,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9711}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":0.9305},"cp":1653.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8049,"q5v":0.7572,"q2v":0.7242,"cvpos":0.949}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":0.9315},"cp":1655.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8046,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9531}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.9308},"cp":1652.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8046,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9519}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.9351},"cp":1641.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9601}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":0.9374},"cp":1653.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8044,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9683}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":0.9421},"cp":1650.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9862}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":0.9367},"cp":1649.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9683}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.9442},"cp":1655.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8038,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9917}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.9441},"cp":1645.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8037,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9917}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":0.9403},"cp":1645.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8034,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9862}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":0.9395},"cp":1640.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8034,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9821}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":0.9317},"cp":1632.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8033,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9655}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.9278},"cp":1628.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8031,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9642}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.9338},"cp":1637.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8031,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9684}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":0.9422},"cp":1668.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8029,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9904}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":0.9364},"cp":1671.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9738}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":0.9377},"cp":1667.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9793}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.94},"cp":1673.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9849}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.9478},"cp":1696.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8027,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9959}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":0.9517},"cp":1687.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":0.9531},"cp":1697.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":0.946},"cp":1659.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.9401},"cp":1621.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9917}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.9362},"cp":1609.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9835}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.9393},"cp":1604.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9917}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.9403},"cp":1606.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8021,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9931}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":0.9456},"cp":1621.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.9423},"cp":1615.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.9496},"cp":1616.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.9406},"cp":1608.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8021,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.9388},"cp":1610.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":0.9368},"cp":1601.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9959}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.941},"cp":1599.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.9342},"cp":1596.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9959}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.9375},"cp":1600.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8021,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.9337},"cp":1592.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9972}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":0.9265},"cp":1589.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9959}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.9243},"cp":1585.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9959}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.9382},"cp":1592.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.9366},"cp":1596.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8021,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.9314},"cp":1585.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":0.9233},"cp":1579.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.9176},"cp":1573.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.9162},"cp":1577.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.9986}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.9182},"cp":1593.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8021,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.9148},"cp":1597.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":0.9045},"cp":1591.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7572,"q2v":0.7242,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.7696},"cp":1595.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7572,"q2v":0.7242,"cvpos":0.597}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.7666},"cp":1588.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.575}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.7667},"cp":1589.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.5771}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":0.7624},"cp":1581.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.549}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":0.7628},"cp":1586.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.549}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.7613},"cp":1584.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.5378}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.7584},"cp":1579.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.5117}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.7589},"cp":1579.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.5152}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.7581},"cp":1576.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.5117}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.7564},"cp":1573.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.4856}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.7566},"cp":1580.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.4856}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.7563},"cp":1569.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.4848}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.7528},"cp":1562.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.4414}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":0.7558},"cp":1571.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.4772}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.7574},"cp":1571.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.5007}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.7646},"cp":1583.1223,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.5488}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.7636},"cp":1592.4635,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.5427}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.7576},"cp":1584.3026,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.5048}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":0.7561},"cp":1580.4222,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.4828}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.7559},"cp":1579.4424,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.4814}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.7621},"cp":1583.338,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.5378}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.7665},"cp":1595.8251,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.5606}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.7571},"cp":1579.8861,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.491}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":0.753},"cp":1576.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.4524}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.7498},"cp":1563.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.4127}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.7494},"cp":1564.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7572,"q2v":0.7242,"cvpos":0.4099}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.7491},"cp":1568.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.4077}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.7417},"cp":1557.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.3324}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.7385},"cp":1540.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7573,"q2v":0.7242,"cvpos":0.3113}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.7395},"cp":1547.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.3131}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":0.7434},"cp":1553.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.3517}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.7384},"cp":1560.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.3095}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.7396},"cp":1564.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.3122}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.7371},"cp":1559.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7574,"q2v":0.7242,"cvpos":0.2961}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.7402},"cp":1565.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7575,"q2v":0.7242,"cvpos":0.3131}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":0.738},"cp":1563.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.758,"q2v":0.7242,"cvpos":0.3048}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.7404},"cp":1553.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8027,"q5v":0.7589,"q2v":0.7242,"cvpos":0.3109}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.7379},"cp":1549.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.759,"q2v":0.7242,"cvpos":0.3026}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.7381},"cp":1551.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.759,"q2v":0.7242,"cvpos":0.303}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.7303},"cp":1548.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7591,"q2v":0.7242,"cvpos":0.2441}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":0.7289},"cp":1552.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7593,"q2v":0.7242,"cvpos":0.2345}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":0.7221},"cp":1541.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8031,"q5v":0.7595,"q2v":0.7242,"cvpos":0.1843}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.7245},"cp":1548.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8031,"q5v":0.7596,"q2v":0.7245,"cvpos":0.2008}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.7209},"cp":1530.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8031,"q5v":0.7597,"q2v":0.7245,"cvpos":0.1694}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.7186},"cp":1505.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8031,"q5v":0.7597,"q2v":0.7248,"cvpos":0.1476}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":0.6977},"cp":1472.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8033,"q5v":0.7601,"q2v":0.725,"cvpos":0.0634}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.743},"cp":1587.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8034,"q5v":0.7605,"q2v":0.7256,"cvpos":0.3223}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.7417},"cp":1591.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8034,"q5v":0.7606,"q2v":0.7256,"cvpos":0.3076}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.7437},"cp":1599.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8034,"q5v":0.7607,"q2v":0.7256,"cvpos":0.3287}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":0.7417},"cp":1588,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8037,"q5v":0.7608,"q2v":0.7256,"cvpos":0.3066}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":0.7368},"cp":1594.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7608,"q2v":0.7256,"cvpos":0.281}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.7441},"cp":1605.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8044,"q5v":0.7612,"q2v":0.7256,"cvpos":0.3292}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.7449},"cp":1605.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8044,"q5v":0.7612,"q2v":0.7256,"cvpos":0.3366}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.7475},"cp":1614.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8044,"q5v":0.7612,"q2v":0.7256,"cvpos":0.3605}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":0.742},"cp":1606.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7614,"q2v":0.7256,"cvpos":0.3094}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":0.7372},"cp":1599.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8049,"q5v":0.7615,"q2v":0.7256,"cvpos":0.2851}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.7415},"cp":1605.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8054,"q5v":0.7619,"q2v":0.7256,"cvpos":0.3017}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.7424},"cp":1608.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8054,"q5v":0.762,"q2v":0.7256,"cvpos":0.3062}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.741},"cp":1610.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8054,"q5v":0.762,"q2v":0.7256,"cvpos":0.2997}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":0.7419},"cp":1606.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8055,"q5v":0.763,"q2v":0.7256,"cvpos":0.3025}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":0.7333},"cp":1604.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8061,"q5v":0.7633,"q2v":0.7256,"cvpos":0.2631}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.7239},"cp":1580.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7642,"q2v":0.7256,"cvpos":0.1901}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.7201},"cp":1580.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7642,"q2v":0.7257,"cvpos":0.1614}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.7214},"cp":1577.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7643,"q2v":0.7259,"cvpos":0.1713}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":0.7186},"cp":1570.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7645,"q2v":0.726,"cvpos":0.1464}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":0.7216},"cp":1576.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8067,"q5v":0.7646,"q2v":0.7261,"cvpos":0.1694}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.7209},"cp":1576.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8068,"q5v":0.7648,"q2v":0.7263,"cvpos":0.1639}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.719},"cp":1567.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8068,"q5v":0.7649,"q2v":0.7263,"cvpos":0.1517}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.7141},"cp":1562.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8068,"q5v":0.765,"q2v":0.7263,"cvpos":0.1243}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":0.718},"cp":1559.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7656,"q2v":0.7263,"cvpos":0.1395}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":0.7186},"cp":1552.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.766,"q2v":0.7263,"cvpos":0.1433}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.725},"cp":1570.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7663,"q2v":0.7271,"cvpos":0.1846}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.7221},"cp":1570.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7663,"q2v":0.7275,"cvpos":0.1669}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":0.7185},"cp":1558.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7663,"q2v":0.7279,"cvpos":0.1423}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":0.7263},"cp":1578.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7664,"q2v":0.7279,"cvpos":0.1948}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":0.7285},"cp":1577.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7666,"q2v":0.7284,"cvpos":0.2011}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":0.7291},"cp":1570.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.808,"q5v":0.7671,"q2v":0.7284,"cvpos":0.2066}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":0.7314},"cp":1579.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.808,"q5v":0.7671,"q2v":0.7284,"cvpos":0.2193}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":0.7327},"cp":1571.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.808,"q5v":0.7671,"q2v":0.7284,"cvpos":0.2334}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":0.7356},"cp":1587.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8081,"q5v":0.7674,"q2v":0.7284,"cvpos":0.2486}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":0.7378},"cp":1590.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8087,"q5v":0.7677,"q2v":0.7284,"cvpos":0.2603}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":0.7375},"cp":1585.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8088,"q5v":0.7677,"q2v":0.7284,"cvpos":0.2576}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":0.7381},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8088,"q5v":0.7678,"q2v":0.7284,"cvpos":0.2607}}},"cp":1592.46},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":0.7369},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8088,"q5v":0.7678,"q2v":0.7284,"cvpos":0.2555}}},"cp":1591.03},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":0.7332},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8092,"q5v":0.7679,"q2v":0.7284,"cvpos":0.2362}}},"cp":1592.18},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":0.7329},"statistics":{"ps_ttm":{"mcw":{"q8v":0.81,"q5v":0.769,"q2v":0.7284,"cvpos":0.2328}}},"cp":1594.06},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.7286},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8102,"q5v":0.7691,"q2v":0.7284,"cvpos":0.2011}}},"cp":1577.54},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.7263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8102,"q5v":0.7692,"q2v":0.7284,"cvpos":0.189}}},"cp":1569.89},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":0.7363},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8104,"q5v":0.7694,"q2v":0.7286,"cvpos":0.2455}}},"cp":1585.71},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":0.7307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8115,"q5v":0.7697,"q2v":0.7286,"cvpos":0.2105}}},"cp":1583.02},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.7294},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.7698,"q2v":0.7286,"cvpos":0.205}}},"cp":1571.29},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.7248},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.7699,"q2v":0.7286,"cvpos":0.1804}}},"cp":1572.92},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":0.7321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.7699,"q2v":0.7287,"cvpos":0.2166}}},"cp":1581.89},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":0.7368},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.77,"q2v":0.7287,"cvpos":0.2414}}},"cp":1585.58},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":0.7433},"statistics":{"ps_ttm":{"mcw":{"q8v":0.813,"q5v":0.7703,"q2v":0.7287,"cvpos":0.2641}}},"cp":1594.17},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.7463},"statistics":{"ps_ttm":{"mcw":{"q8v":0.813,"q5v":0.7703,"q2v":0.7287,"cvpos":0.2875}}},"cp":1586.9},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.7395},"statistics":{"ps_ttm":{"mcw":{"q8v":0.813,"q5v":0.7704,"q2v":0.7287,"cvpos":0.2452}}},"cp":1575.38},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":0.7428},"statistics":{"ps_ttm":{"mcw":{"q8v":0.813,"q5v":0.7704,"q2v":0.7287,"cvpos":0.2593}}},"cp":1585.88},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":0.7322},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8131,"q5v":0.7704,"q2v":0.7287,"cvpos":0.2179}}},"cp":1548.73},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":0.7325},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7706,"q2v":0.7287,"cvpos":0.2187}}},"cp":1546.97},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.7425},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7706,"q2v":0.7287,"cvpos":0.2531}}},"cp":1563.07},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.7515},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7707,"q2v":0.7287,"cvpos":0.3361}}},"cp":1575.7},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":0.7464},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7709,"q2v":0.7287,"cvpos":0.2814}}},"cp":1573.43},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":0.7454},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8145,"q5v":0.7711,"q2v":0.7287,"cvpos":0.2745}}},"cp":1573.15},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":0.7474},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8162,"q5v":0.7711,"q2v":0.7287,"cvpos":0.2889}}},"cp":1574.25},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":0.7516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8162,"q5v":0.7712,"q2v":0.7287,"cvpos":0.332}}},"cp":1585.48},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":0.7711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8162,"q5v":0.7713,"q2v":0.7287,"cvpos":0.4966}}},"cp":1627.33},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":0.7768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8162,"q5v":0.7713,"q2v":0.7287,"cvpos":0.5338}}},"cp":1646.98},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":0.772},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7714,"q2v":0.7287,"cvpos":0.5034}}},"cp":1643.67},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.7719},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7714,"q2v":0.7287,"cvpos":0.5021}}},"cp":1637.04},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.7768},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7714,"q2v":0.7287,"cvpos":0.5289}}},"cp":1643.56},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":0.7711},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7713,"q2v":0.7287,"cvpos":0.4952}}},"cp":1644.24},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":0.7608},"statistics":{"ps_ttm":{"mcw":{"q8v":0.817,"q5v":0.7714,"q2v":0.7287,"cvpos":0.4221}}},"cp":1621.58},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":0.7505},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8171,"q5v":0.7726,"q2v":0.7287,"cvpos":0.315}}},"cp":1613.19},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.7567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8175,"q5v":0.7727,"q2v":0.7287,"cvpos":0.3824}}},"cp":1622.21},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.7612},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8175,"q5v":0.7727,"q2v":0.7287,"cvpos":0.4201}}},"cp":1626.3665},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":0.7572},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8175,"q5v":0.7729,"q2v":0.7287,"cvpos":0.389}}},"cp":1618.1818},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":0.7567},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8181,"q5v":0.7731,"q2v":0.7287,"cvpos":0.6262}}},"cp":1620.5055},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":0.7888},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7734,"q2v":0.7287,"cvpos":0.5887}}},"cp":1624.944},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.8046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7734,"q2v":0.7287,"cvpos":0.7098}}},"cp":1660.1381},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.7982},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7732,"q2v":0.7287,"cvpos":0.6625}}},"cp":1649.04},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":0.7978},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7731,"q2v":0.7287,"cvpos":0.6621}}},"cp":1637.49},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":0.7943},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7729,"q2v":0.7286,"cvpos":0.64}}},"cp":1633.87},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":0.7934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7726,"q2v":0.7279,"cvpos":0.6382}}},"cp":1635.8},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.787},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.772,"q2v":0.7275,"cvpos":0.5818}}},"cp":1616.18},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.7924},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7714,"q2v":0.7275,"cvpos":0.6281}}},"cp":1624.9},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":0.7862},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7714,"q2v":0.7275,"cvpos":0.5779}}},"cp":1630.8},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":0.781},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7713,"q2v":0.7271,"cvpos":0.5517}}},"cp":1625.88},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":0.779},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7711,"q2v":0.7263,"cvpos":0.5475}}},"cp":1612.46},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.7747},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7709,"q2v":0.7261,"cvpos":0.5213}}},"cp":1596.24},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.7786},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7707,"q2v":0.7261,"cvpos":0.5427}}},"cp":1606.06},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":0.7695},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7706,"q2v":0.7261,"cvpos":0.4828}}},"cp":1582.46},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":0.7704},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7706,"q2v":0.726,"cvpos":0.4938}}},"cp":1589.61},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":0.7727},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7706,"q2v":0.7256,"cvpos":0.5131}}},"cp":1599.98},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.793},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7705,"q2v":0.7245,"cvpos":0.6355}}},"cp":1655.49},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.7934},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7704,"q2v":0.7245,"cvpos":0.6377}}},"cp":1657.62},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":0.7927},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7704,"q2v":0.7245,"cvpos":0.6359}}},"cp":1651.95},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":0.7946},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7703,"q2v":0.7242,"cvpos":0.6455}}},"cp":1651.88},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":0.7886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7701,"q2v":0.7239,"cvpos":0.5983}}},"cp":1645.61},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.7945},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.77,"q2v":0.7238,"cvpos":0.6451}}},"cp":1663.49},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.8015},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7699,"q2v":0.7238,"cvpos":0.6791}}},"cp":1693.03},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":0.7976},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7699,"q2v":0.7238,"cvpos":0.6634}}},"cp":1686.75},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":0.8088},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7698,"q2v":0.7236,"cvpos":0.7462}}},"cp":1711.55},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":0.813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7695,"q2v":0.723,"cvpos":0.7675}}},"cp":1708.47},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.8238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7692,"q2v":0.7228,"cvpos":0.8336}}},"cp":1723.38},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.8031},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7691,"q2v":0.7228,"cvpos":0.6997}}},"cp":1684.26},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":0.8075},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7691,"q2v":0.7228,"cvpos":0.7338}}},"cp":1684.92},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":0.7925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7686,"q2v":0.722,"cvpos":0.6455}}},"cp":1648.52},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":0.7897},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7679,"q2v":0.7213,"cvpos":0.6217}}},"cp":1634.26},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.7808},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7678,"q2v":0.7211,"cvpos":0.5736}}},"cp":1628.48},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.7776},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7677,"q2v":0.7211,"cvpos":0.5634}}},"cp":1625.4},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":0.7833},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7677,"q2v":0.7211,"cvpos":0.5834}}},"cp":1633.84},{"date":"2024-10-27T16:00:00.000Z","statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7676,"q2v":0.7211,"cvpos":0.6248}}},"ps_ttm":{"mcw":0.7898},"cp":1654.26},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":0.7854},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7672,"q2v":0.7201,"cvpos":0.5956}}},"cp":1641.44},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.7886},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7671,"q2v":0.7199,"cvpos":0.6149}}},"cp":1642.16},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.7938},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7671,"q2v":0.7199,"cvpos":0.6515}}},"cp":1657.27},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":0.7918},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7668,"q2v":0.7199,"cvpos":0.6428}}},"cp":1650.38},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":0.7896},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7666,"q2v":0.7199,"cvpos":0.6234}}},"cp":1640.02},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":0.7881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7663,"q2v":0.7193,"cvpos":0.6176}}},"cp":1621.67},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.7699},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7663,"q2v":0.7189,"cvpos":0.5254}}},"cp":1582.36},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.7802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7663,"q2v":0.7189,"cvpos":0.5826}}},"cp":1606.74},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":0.7802},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7661,"q2v":0.7189,"cvpos":0.5834}}},"cp":1607.44},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":0.8046},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.766,"q2v":0.7188,"cvpos":0.7159}}},"cp":1652.09},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":0.7901},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7653,"q2v":0.718,"cvpos":0.6341}}},"cp":1619.22},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.804},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7649,"q2v":0.7179,"cvpos":0.7125}}},"cp":1661.71},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.7821},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7648,"q2v":0.7179,"cvpos":0.595}}},"cp":1625.24},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":0.8342},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8193,"q5v":0.7647,"q2v":0.7179,"cvpos":0.8952}}},"cp":1742.72},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":0.8146},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7175,"cvpos":0.7793}}},"cp":1682.9},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":0.7594},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7162,"cvpos":0.4718}}},"cp":1556.06},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.716,"cvpos":0.3398}}},"cp":1504.14},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.7211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.2273}}},"cp":1452.31},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":0.7123},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.1862}}},"cp":1433.84},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":0.6813},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.0966}}},"cp":1382.52},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":0.6755},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7157,"cvpos":0.0799}}},"cp":1373.75},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.6726},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.0676}}},"cp":1372.24},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.6705},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7162,"cvpos":0.0608}}},"cp":1357.73},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":0.6659},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7153,"cvpos":0.0536}}},"cp":1346},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.6673},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7153,"cvpos":0.0536}}},"cp":1352.76},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.6689},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7157,"cvpos":0.0565}}},"cp":1355.7},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":0.6792},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.0841}}},"cp":1368.71},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":0.6758},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.0731}}},"cp":1371.03},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":0.6881},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7153,"cvpos":0.1045}}},"cp":1393.04},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.6925},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7153,"cvpos":0.1142}}},"cp":1404.43},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.6944},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7157,"cvpos":0.1185}}},"cp":1401.56},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":0.7071},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.171}}},"cp":1417.88},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":0.715},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.716,"cvpos":0.1945}}},"cp":1417.55},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":0.7193},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7153,"cvpos":0.2173}}},"cp":1439.57},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.7153},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7151,"cvpos":0.2008}}},"cp":1431.59},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.7256},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7151,"cvpos":0.2493}}},"cp":1434.67},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":0.7308},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7151,"cvpos":0.2772}}},"cp":1439.8},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":0.7263},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7147,"cvpos":0.2566}}},"cp":1447.39},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":0.7245},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7131,"cvpos":0.2531}}},"cp":1447.16},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.7236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7125,"cvpos":0.2462}}},"cp":1446.05},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.7235},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7125,"cvpos":0.2452}}},"cp":1451.71},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":0.7259},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7125,"cvpos":0.2538}}},"cp":1457.82},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":0.7323},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7119,"cvpos":0.2855}}},"cp":1477.15},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":0.7275},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7106,"cvpos":0.2655}}},"cp":1464.62},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.7238},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7103,"cvpos":0.2517}}},"cp":1469.85},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.7168},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7103,"cvpos":0.219}}},"cp":1457.74},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":0.7202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7103,"cvpos":0.2372}}},"cp":1471.13},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":0.7183},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7103,"cvpos":0.2262}}},"cp":1466.44},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":0.7188},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7091,"cvpos":0.2311}}},"cp":1467.65},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.7157},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.709,"cvpos":0.2215}}},"cp":1472.71},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.7151},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.709,"cvpos":0.2204}}},"cp":1472.51},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":0.7103},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.709,"cvpos":0.2041}}},"cp":1467.73},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":0.7116},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7081,"cvpos":0.2097}}},"cp":1463.62},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":0.723},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7063,"cvpos":0.2503}}},"cp":1488.84},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.7296},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7063,"cvpos":0.2779}}},"cp":1503.17},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.7307},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7063,"cvpos":0.2796}}},"cp":1507.78},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":0.7211},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7063,"cvpos":0.2441}}},"cp":1479.23},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":0.7321},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.705,"cvpos":0.2828}}},"cp":1489.35},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":0.7309},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7043,"cvpos":0.2834}}},"cp":1494.2},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.7334},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7037,"cvpos":0.2944}}},"cp":1482.42},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.7448},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7037,"cvpos":0.3388}}},"cp":1497.84},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":0.7426},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7037,"cvpos":0.3228}}},"cp":1497.17},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":0.7535},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7645,"q2v":0.7024,"cvpos":0.4179}}},"cp":1530.8},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":0.7645},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7644,"q2v":0.7022,"cvpos":0.5021}}},"cp":1539.93},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.7681},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7642,"q2v":0.7021,"cvpos":0.5296}}},"cp":1543.99},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.7615},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7642,"q2v":0.7021,"cvpos":0.4904}}},"cp":1531.51},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.7694},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7642,"q2v":0.7021,"cvpos":0.5324}}},"cp":1545.8},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.7679},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7637,"q2v":0.7017,"cvpos":0.5297}}},"cp":1543.01},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":0.7592},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7631,"q2v":0.6999,"cvpos":0.4787}}},"cp":1538.11},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.7666},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7631,"q2v":0.6996,"cvpos":0.5213}}},"cp":1548.63},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.7595},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.763,"q2v":0.6996,"cvpos":0.4807}}},"cp":1527.14},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.7698},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7631,"q2v":0.6996,"cvpos":0.5352}}},"cp":1547.75},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.7646},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7625,"q2v":0.6995,"cvpos":0.509}}},"cp":1530.38},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":0.7675},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7617,"q2v":0.6992,"cvpos":0.5282}}},"cp":1545.4},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.7738},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7615,"q2v":0.6992,"cvpos":0.5653}}},"cp":1541.27},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.7737},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7614,"q2v":0.6992,"cvpos":0.5647}}},"cp":1551.58},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.7774},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7613,"q2v":0.6992,"cvpos":0.5821}}},"cp":1563.6},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.7697},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.761,"q2v":0.699,"cvpos":0.5393}}},"cp":1574.28},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":0.7598},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7607,"q2v":0.699,"cvpos":0.4952}}},"cp":1549.7},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.7483},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7607,"q2v":0.699,"cvpos":0.3879}}},"cp":1526.19},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.7516},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7608,"q2v":0.699,"cvpos":0.4215}}},"cp":1546.62},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.7536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7608,"q2v":0.699,"cvpos":0.4414}}},"cp":1542.35},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.7536},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7608,"q2v":0.699,"cvpos":0.4428}}},"cp":1542.26},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.7543},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7607,"q2v":0.699,"cvpos":0.447}}},"cp":1559.27},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.7575},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7607,"q2v":0.6986,"cvpos":0.4869}}},"cp":1556.96},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.7547},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7608,"q2v":0.6986,"cvpos":0.4587}}},"cp":1570.3},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.7522},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7608,"q2v":0.6986,"cvpos":0.4345}}},"cp":1578.21},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.7502},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7608,"q2v":0.6985,"cvpos":0.4124}}},"cp":1568.1},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.8107},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7607,"q2v":0.6982,"cvpos":0.762}}},"cp":1577.55},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.8102},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7607,"q2v":0.6982,"cvpos":0.7603}}},"cp":1570},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.8162},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7606,"q2v":0.6982,"cvpos":0.7821}}},"cp":1577.44},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.8092},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7605,"q2v":0.6982,"cvpos":0.7569}}},"cp":1571.18},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.8202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.819,"q5v":0.7596,"q2v":0.6974,"cvpos":0.8184}}},"cp":1584.15},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.8208},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8189,"q5v":0.7593,"q2v":0.6968,"cvpos":0.8239}}},"cp":1589.41},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.8145},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8181,"q5v":0.759,"q2v":0.6968,"cvpos":0.7837}}},"cp":1584.77},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.8236},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8181,"q5v":0.759,"q2v":0.6968,"cvpos":0.8345}}},"cp":1601.4},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.8202},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8175,"q5v":0.7589,"q2v":0.6966,"cvpos":0.8193}}},"cp":1580.29},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.8171},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8171,"q5v":0.758,"q2v":0.6964,"cvpos":0.8006}}},"cp":1574.21},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.8206},"statistics":{"ps_ttm":{"mcw":{"q8v":0.8171,"q5v":0.7574,"q2v":0.696,"cvpos":0.8226}}},"cp":1581.39},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.8311},"cp":1594.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.817,"q5v":0.7574,"q2v":0.696,"cvpos":0.8843}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.8259},"cp":1586.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.817,"q5v":0.7574,"q2v":0.696,"cvpos":0.8455}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.826},"cp":1598.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7574,"q2v":0.6951,"cvpos":0.8469}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.8143},"cp":1576.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7572,"q2v":0.6942,"cvpos":0.7923}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.819},"cp":1585.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8167,"q5v":0.7572,"q2v":0.6941,"cvpos":0.8116}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.8285},"cp":1608.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8165,"q5v":0.7572,"q2v":0.6941,"cvpos":0.8636}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.8311},"cp":1611.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8163,"q5v":0.7572,"q2v":0.6941,"cvpos":0.8841}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.8359},"cp":1627.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8162,"q5v":0.7571,"q2v":0.6941,"cvpos":0.9007}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.8277},"cp":1612.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8154,"q5v":0.7568,"q2v":0.6932,"cvpos":0.8638}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.8208},"cp":1602.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8143,"q5v":0.7564,"q2v":0.6923,"cvpos":0.8349}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.8196},"cp":1605.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8132,"q5v":0.7561,"q2v":0.6923,"cvpos":0.8251}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.8262},"cp":1617.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8132,"q5v":0.756,"q2v":0.6923,"cvpos":0.8538}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.8296},"cp":1623.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8131,"q5v":0.7559,"q2v":0.6923,"cvpos":0.8745}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":0.8314},"cp":1619.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.813,"q5v":0.7555,"q2v":0.6911,"cvpos":0.8886}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.8299},"cp":1618.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8125,"q5v":0.7554,"q2v":0.691,"cvpos":0.8803}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.8255},"cp":1597.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.812,"q5v":0.7554,"q2v":0.691,"cvpos":0.8581}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.829},"cp":1613.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.7554,"q2v":0.691,"cvpos":0.8759}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.8288},"cp":1619.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8116,"q5v":0.7553,"q2v":0.6908,"cvpos":0.8745}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.8232},"cp":1603.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8115,"q5v":0.7551,"q2v":0.6906,"cvpos":0.8538}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.8277},"cp":1606.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.811,"q5v":0.7548,"q2v":0.6903,"cvpos":0.8703}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":0.8332},"cp":1595.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8104,"q5v":0.7546,"q2v":0.6895,"cvpos":0.8941}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.8216},"cp":1568.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.81,"q5v":0.7545,"q2v":0.6891,"cvpos":0.8542}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.8201},"cp":1573.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8098,"q5v":0.7545,"q2v":0.6891,"cvpos":0.8471}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.812},"cp":1557.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8096,"q5v":0.7544,"q2v":0.6891,"cvpos":0.811}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.8197},"cp":1582.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8087,"q5v":0.7544,"q2v":0.689,"cvpos":0.8428}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":0.8319},"cp":1607.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8085,"q5v":0.7543,"q2v":0.6884,"cvpos":0.8913}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.8322},"cp":1607.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8082,"q5v":0.7538,"q2v":0.6883,"cvpos":0.8927}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.8375},"cp":1613.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8081,"q5v":0.7534,"q2v":0.6883,"cvpos":0.905}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.8283},"cp":1580.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.808,"q5v":0.7534,"q2v":0.6883,"cvpos":0.8772}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.8274},"cp":1603.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7533,"q2v":0.688,"cvpos":0.8772}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":0.8055},"cp":1568.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.753,"q2v":0.6873,"cvpos":0.7799}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":0.8085},"cp":1566.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7529,"q2v":0.6872,"cvpos":0.8074}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.8066},"cp":1555.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7529,"q2v":0.6872,"cvpos":0.7893}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.8068},"cp":1564.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7529,"q2v":0.6872,"cvpos":0.7917}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.8125},"cp":1567.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7526,"q2v":0.687,"cvpos":0.8207}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.817},"cp":1570.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8079,"q5v":0.7523,"q2v":0.6855,"cvpos":0.8391}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.8143},"cp":1568.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.7522,"q2v":0.6855,"cvpos":0.8292}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.8116},"cp":1570.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8076,"q5v":0.752,"q2v":0.6854,"cvpos":0.8237}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":0.8065},"cp":1550.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7518,"q2v":0.6837,"cvpos":0.7953}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":0.7954},"cp":1526.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7515,"q2v":0.6831,"cvpos":0.7376}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.7888},"cp":1507.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7514,"q2v":0.682,"cvpos":0.6988}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.794},"cp":1525.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7514,"q2v":0.682,"cvpos":0.7287}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.7894},"cp":1522.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7512,"q2v":0.6817,"cvpos":0.7011}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":0.7861},"cp":1525.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7512,"q2v":0.6817,"cvpos":0.6882}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":0.7962},"cp":1547.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7512,"q2v":0.6815,"cvpos":0.7404}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.7967},"cp":1556.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7512,"q2v":0.6815,"cvpos":0.7428}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.7926},"cp":1556.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7512,"q2v":0.6815,"cvpos":0.7287}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.7955},"cp":1569.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7511,"q2v":0.6809,"cvpos":0.741}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":0.7915},"cp":1551.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7507,"q2v":0.679,"cvpos":0.7243}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":0.7901},"cp":1539.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7506,"q2v":0.679,"cvpos":0.717}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.7873},"cp":1535.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7505,"q2v":0.6786,"cvpos":0.7029}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.7897},"cp":1541.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7503,"q2v":0.6783,"cvpos":0.7139}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.7969},"cp":1553.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7502,"q2v":0.6781,"cvpos":0.7442}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":0.8012},"cp":1553.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.75,"q2v":0.6777,"cvpos":0.7599}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":0.7918},"cp":1531.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.75,"q2v":0.6777,"cvpos":0.728}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.7881},"cp":1538.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7498,"q2v":0.6774,"cvpos":0.7139}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.7913},"cp":1537.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7496,"q2v":0.6772,"cvpos":0.7249}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.7855},"cp":1529.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7494,"q2v":0.6764,"cvpos":0.7043}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":0.7775},"cp":1520.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7488,"q2v":0.6753,"cvpos":0.6804}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":0.7776},"cp":1509.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7486,"q2v":0.6753,"cvpos":0.6813}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":0.7674},"cp":1473.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7486,"q2v":0.6753,"cvpos":0.6314}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.7753},"cp":1497.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7486,"q2v":0.6753,"cvpos":0.6708}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.7671},"cp":1470,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7485,"q2v":0.6751,"cvpos":0.6309}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":0.7771},"cp":1477.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7481,"q2v":0.6744,"cvpos":0.6799}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":0.7789},"cp":1478.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7475,"q2v":0.674,"cvpos":0.6868}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":0.766},"cp":1458.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7475,"q2v":0.6739,"cvpos":0.6286}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":0.7571},"cp":1457.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7475,"q2v":0.6739,"cvpos":0.5813}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":0.7573},"cp":1449.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7474,"q2v":0.6733,"cvpos":0.5882}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":0.7405},"cp":1425.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6724,"cvpos":0.4636}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":0.7395},"cp":1417.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6724,"cvpos":0.4615}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.7294},"cp":1382.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6723,"cvpos":0.4333}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.7141},"cp":1323.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6721,"cvpos":0.381}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":0.7063},"cp":1325.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6717,"cvpos":0.3594}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":0.7106},"cp":1344.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6714,"cvpos":0.3745}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":0.718},"cp":1351.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6714,"cvpos":0.3915}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":0.7228},"cp":1372.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6709,"cvpos":0.4085}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":0.7326},"cp":1397.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6688,"cvpos":0.4402}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":0.7338},"cp":1410.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6686,"cvpos":0.4486}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":0.7263},"cp":1411.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6682,"cvpos":0.4266}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":0.6999},"cp":1364.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6682,"cvpos":0.342}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.686},"cp":1341.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6682,"cvpos":0.2641}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.6855},"cp":1328.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6677,"cvpos":0.2627}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":0.6951},"cp":1369.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.666,"cvpos":0.31}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":0.696},"cp":1376.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6656,"cvpos":0.3128}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":0.6902},"cp":1366.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6656,"cvpos":0.2885}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.7046},"cp":1396.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6654,"cvpos":0.3618}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.7023},"cp":1394.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6653,"cvpos":0.3549}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":0.6995},"cp":1392.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6644,"cvpos":0.3443}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":0.7001},"cp":1393.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6629,"cvpos":0.3471}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":0.7021},"cp":1392.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6629,"cvpos":0.3516}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.7063},"cp":1399.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6613,"cvpos":0.3673}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.7064},"cp":1398.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6607,"cvpos":0.3686}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":0.714},"cp":1418.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6582,"cvpos":0.3896}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":0.716},"cp":1430.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6574,"cvpos":0.3923}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":0.7179},"cp":1437.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6574,"cvpos":0.397}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":0.7147},"cp":1437.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6572,"cvpos":0.392}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":0.7188},"cp":1443.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6536,"cvpos":0.3992}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":0.717},"cp":1436,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6528,"cvpos":0.3978}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":0.7068},"cp":1411.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6528,"cvpos":0.3791}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.7011},"cp":1401.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6527,"cvpos":0.3604}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.7043},"cp":1408.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6526,"cvpos":0.3728}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":0.7017},"cp":1402.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6519,"cvpos":0.3649}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":0.699},"cp":1399.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6507,"cvpos":0.3567}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":0.6941},"cp":1388.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6507,"cvpos":0.3324}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.6994},"cp":1402.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6494,"cvpos":0.3618}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.6982},"cp":1403.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6492,"cvpos":0.3508}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":0.6975},"cp":1411.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6463,"cvpos":0.3498}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":0.699},"cp":1420.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6459,"cvpos":0.3594}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":0.7023},"cp":1424.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6459,"cvpos":0.3695}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.7162},"cp":1443.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6433,"cvpos":0.3961}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.7125},"cp":1443.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6432,"cvpos":0.3934}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":0.7232},"cp":1426.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6418,"cvpos":0.4156}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":0.7213},"cp":1419.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6388,"cvpos":0.4115}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":0.7242},"cp":1425.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6388,"cvpos":0.419}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.7284},"cp":1426.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6381,"cvpos":0.4305}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.7438},"cp":1453.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6372,"cvpos":0.4787}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":0.7459},"cp":1457.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6365,"cvpos":0.4883}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":0.7485},"cp":1455.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7473,"q2v":0.6362,"cvpos":0.5103}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":0.7443},"cp":1454.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7472,"q2v":0.6362,"cvpos":0.4863}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.7475},"cp":1463.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7473,"q2v":0.6355,"cvpos":0.5062}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.7486},"cp":1462.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7471,"q2v":0.6345,"cvpos":0.5103}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":0.7524},"cp":1468.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7467,"q2v":0.6341,"cvpos":0.5473}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":0.7554},"cp":1481.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7465,"q2v":0.6335,"cvpos":0.5761}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":0.7524},"cp":1472.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7465,"q2v":0.6335,"cvpos":0.5495}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.7586},"cp":1489.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7463,"q2v":0.6332,"cvpos":0.5942}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.7554},"cp":1490.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7462,"q2v":0.633,"cvpos":0.5763}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":0.7529},"cp":1487.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7457,"q2v":0.6321,"cvpos":0.5556}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":0.7544},"cp":1482.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7449,"q2v":0.632,"cvpos":0.5679}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":0.7603},"cp":1497.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7445,"q2v":0.632,"cvpos":0.603}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.7561},"cp":1490.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7444,"q2v":0.6318,"cvpos":0.5832}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.756},"cp":1487.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7441,"q2v":0.6317,"cvpos":0.5832}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":0.7558},"cp":1481.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7436,"q2v":0.6312,"cvpos":0.5844}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":0.7612},"cp":1490.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7433,"q2v":0.631,"cvpos":0.6104}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":0.7589},"cp":1487.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7433,"q2v":0.631,"cvpos":0.5989}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.7608},"cp":1489.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7433,"q2v":0.6308,"cvpos":0.608}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.7633},"cp":1491.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7433,"q2v":0.6307,"cvpos":0.6176}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":0.7642},"cp":1476.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7427,"q2v":0.6302,"cvpos":0.6214}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":0.759},"cp":1468.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7422,"q2v":0.6297,"cvpos":0.6049}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":0.7605},"cp":1478.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7419,"q2v":0.6297,"cvpos":0.6099}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.755},"cp":1486.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7418,"q2v":0.6293,"cvpos":0.5887}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.7512},"cp":1491.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7416,"q2v":0.6291,"cvpos":0.5598}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":0.7547},"cp":1484.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7404,"q2v":0.6284,"cvpos":0.5898}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":0.7545},"cp":1465.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.739,"q2v":0.6283,"cvpos":0.5871}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":0.7515},"cp":1462.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7378,"q2v":0.6283,"cvpos":0.5687}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.7481},"cp":1450.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7377,"q2v":0.6279,"cvpos":0.5406}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.7438},"cp":1439.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7374,"q2v":0.6278,"cvpos":0.5186}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":0.7514},"cp":1463.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7362,"q2v":0.6275,"cvpos":0.5693}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":0.7542},"cp":1475.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.736,"q2v":0.6274,"cvpos":0.5844}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":0.7725},"cp":1496.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7359,"q2v":0.6274,"cvpos":0.6635}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.7771},"cp":1515.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7355,"q2v":0.6273,"cvpos":0.6823}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.7731},"cp":1509.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.735,"q2v":0.6269,"cvpos":0.6671}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":0.7768},"cp":1523.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7339,"q2v":0.6248,"cvpos":0.6818}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":0.7852},"cp":1541.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7338,"q2v":0.6245,"cvpos":0.7037}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":0.7812},"cp":1531.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7338,"q2v":0.6245,"cvpos":0.6909}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.7822},"cp":1537.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7335,"q2v":0.6245,"cvpos":0.696}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.7921},"cp":1560.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7331,"q2v":0.6243,"cvpos":0.7304}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":0.7945},"cp":1560.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7324,"q2v":0.624,"cvpos":0.738}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":0.7949},"cp":1555.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7322,"q2v":0.624,"cvpos":0.7404}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.7952},"cp":1551.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7321,"q2v":0.6238,"cvpos":0.7428}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.7997},"cp":1558.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7321,"q2v":0.6234,"cvpos":0.751}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":0.8061},"cp":1569.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7296,"q2v":0.6229,"cvpos":0.7929}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":0.7911},"cp":1543.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7291,"q2v":0.6223,"cvpos":0.7339}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":0.7989},"cp":1552.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7289,"q2v":0.6223,"cvpos":0.7514}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.8033},"cp":1561.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7288,"q2v":0.6217,"cvpos":0.7799}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.8031},"cp":1566.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8072,"q5v":0.7287,"q2v":0.6213,"cvpos":0.7799}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":0.8011},"cp":1566,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7279,"q2v":0.6205,"cvpos":0.7641}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":0.8081},"cp":1574.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7275,"q2v":0.6203,"cvpos":0.8121}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":0.8044},"cp":1571.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8067,"q5v":0.7271,"q2v":0.6203,"cvpos":0.7898}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.8054},"cp":1584.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7267,"q2v":0.6203,"cvpos":0.7937}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.8072},"cp":1584.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8071,"q5v":0.7262,"q2v":0.6196,"cvpos":0.8019}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.8028},"cp":1571.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7258,"q2v":0.6191,"cvpos":0.7819}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":0.8076},"cp":1570.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.725,"q2v":0.619,"cvpos":0.8052}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":0.8163},"cp":1597.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7242,"q2v":0.619,"cvpos":0.8338}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.8154},"cp":1599.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8065,"q5v":0.7241,"q2v":0.6182,"cvpos":0.8322}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.8215},"cp":1614.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8061,"q5v":0.724,"q2v":0.6181,"cvpos":0.8611}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.8079},"cp":1598.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7219,"q2v":0.6171,"cvpos":0.8121}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":0.8008},"cp":1590.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7218,"q2v":0.6169,"cvpos":0.7764}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":0.8038},"cp":1596.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7217,"q2v":0.6169,"cvpos":0.7981}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.8021},"cp":1596.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7212,"q2v":0.6169,"cvpos":0.784}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.7951},"cp":1570.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7204,"q2v":0.6168,"cvpos":0.7689}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":0.7867},"cp":1555.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7199,"q2v":0.6164,"cvpos":0.7462}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":0.7896},"cp":1568.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7197,"q2v":0.6162,"cvpos":0.7545}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":0.7877},"cp":1567.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7195,"q2v":0.6162,"cvpos":0.7486}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.7973},"cp":1599.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7195,"q2v":0.6155,"cvpos":0.773}}}},{"date":"2023-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.7879},"cp":1583.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8045,"q5v":0.7192,"q2v":0.6154,"cvpos":0.7524}}}},{"date":"2023-08-17T16:00:00.000Z","ps_ttm":{"mcw":0.7953},"cp":1597.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7156,"q2v":0.6141,"cvpos":0.7723}}}},{"date":"2023-08-16T16:00:00.000Z","ps_ttm":{"mcw":0.8045},"cp":1619.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7133,"q2v":0.6136,"cvpos":0.8011}}}},{"date":"2023-08-15T16:00:00.000Z","ps_ttm":{"mcw":0.7998},"cp":1608.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8037,"q5v":0.7131,"q2v":0.6136,"cvpos":0.7775}}}},{"date":"2023-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.8071},"cp":1624.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.804,"q5v":0.7125,"q2v":0.6131,"cvpos":0.8088}}}},{"date":"2023-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.8079},"cp":1634.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8037,"q5v":0.7117,"q2v":0.6129,"cvpos":0.8143}}}},{"date":"2023-08-10T16:00:00.000Z","ps_ttm":{"mcw":0.8098},"cp":1630.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8034,"q5v":0.7103,"q2v":0.6124,"cvpos":0.8217}}}},{"date":"2023-08-09T16:00:00.000Z","ps_ttm":{"mcw":0.8271},"cp":1663.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8029,"q5v":0.7102,"q2v":0.6122,"cvpos":0.8779}}}},{"date":"2023-08-08T16:00:00.000Z","ps_ttm":{"mcw":0.8264},"cp":1661.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7101,"q2v":0.6122,"cvpos":0.8736}}}},{"date":"2023-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.8305},"cp":1676.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7097,"q2v":0.6118,"cvpos":0.8913}}}},{"date":"2023-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.8304},"cp":1682.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8028,"q5v":0.7092,"q2v":0.6118,"cvpos":0.8913}}}},{"date":"2023-08-03T16:00:00.000Z","ps_ttm":{"mcw":0.8349},"cp":1689.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8026,"q5v":0.7085,"q2v":0.6117,"cvpos":0.9012}}}},{"date":"2023-08-02T16:00:00.000Z","ps_ttm":{"mcw":0.8297},"cp":1679.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8025,"q5v":0.7072,"q2v":0.6109,"cvpos":0.8889}}}},{"date":"2023-08-01T16:00:00.000Z","ps_ttm":{"mcw":0.8285},"cp":1676.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8023,"q5v":0.7063,"q2v":0.6109,"cvpos":0.886}}}},{"date":"2023-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.8397},"cp":1687.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8023,"q5v":0.7057,"q2v":0.6106,"cvpos":0.9106}}}},{"date":"2023-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.8392},"cp":1687.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8018,"q5v":0.7051,"q2v":0.6104,"cvpos":0.9106}}}},{"date":"2023-07-27T16:00:00.000Z","ps_ttm":{"mcw":0.8362},"cp":1676.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8013,"q5v":0.704,"q2v":0.6098,"cvpos":0.9067}}}},{"date":"2023-07-26T16:00:00.000Z","ps_ttm":{"mcw":0.8207},"cp":1657.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8009,"q5v":0.7032,"q2v":0.6085,"cvpos":0.8724}}}},{"date":"2023-07-25T16:00:00.000Z","ps_ttm":{"mcw":0.8213},"cp":1665.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8007,"q5v":0.7028,"q2v":0.6085,"cvpos":0.875}}}},{"date":"2023-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.8238},"cp":1668.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8007,"q5v":0.7026,"q2v":0.6083,"cvpos":0.879}}}},{"date":"2023-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.8037},"cp":1640.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.8,"q5v":0.7023,"q2v":0.6073,"cvpos":0.8212}}}},{"date":"2023-07-20T16:00:00.000Z","ps_ttm":{"mcw":0.8049},"cp":1639.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7964,"q5v":0.702,"q2v":0.6058,"cvpos":0.8244}}}},{"date":"2023-07-19T16:00:00.000Z","ps_ttm":{"mcw":0.8028},"cp":1645.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7946,"q5v":0.7007,"q2v":0.6051,"cvpos":0.8189}}}},{"date":"2023-07-18T16:00:00.000Z","ps_ttm":{"mcw":0.8087},"cp":1667.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7932,"q5v":0.6996,"q2v":0.6051,"cvpos":0.8379}}}},{"date":"2023-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.8082},"cp":1670.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7932,"q5v":0.6994,"q2v":0.604,"cvpos":0.8377}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.811},"cp":1675.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7926,"q5v":0.6992,"q2v":0.6034,"cvpos":0.8432}}}},{"date":"2023-07-13T16:00:00.000Z","ps_ttm":{"mcw":0.8193},"cp":1683.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7922,"q5v":0.6989,"q2v":0.5995,"cvpos":0.8656}}}},{"date":"2023-07-12T16:00:00.000Z","ps_ttm":{"mcw":0.8181},"cp":1686.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7918,"q5v":0.6986,"q2v":0.599,"cvpos":0.8642}}}},{"date":"2023-07-11T16:00:00.000Z","ps_ttm":{"mcw":0.804},"cp":1663.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7914,"q5v":0.6985,"q2v":0.599,"cvpos":0.831}}}},{"date":"2023-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.8065},"cp":1680.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7914,"q5v":0.6984,"q2v":0.5988,"cvpos":0.8349}}}},{"date":"2023-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.8027},"cp":1669.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7913,"q5v":0.6984,"q2v":0.5983,"cvpos":0.8267}}}},{"date":"2023-07-06T16:00:00.000Z","ps_ttm":{"mcw":0.8007},"cp":1660.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7899,"q5v":0.6976,"q2v":0.5976,"cvpos":0.8176}}}},{"date":"2023-07-05T16:00:00.000Z","ps_ttm":{"mcw":0.8034},"cp":1666.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7897,"q5v":0.6975,"q2v":0.597,"cvpos":0.8326}}}},{"date":"2023-07-04T16:00:00.000Z","ps_ttm":{"mcw":0.8096},"cp":1675.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7895,"q5v":0.6974,"q2v":0.597,"cvpos":0.8434}}}},{"date":"2023-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.825},"cp":1689.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7895,"q5v":0.6971,"q2v":0.5958,"cvpos":0.8817}}}},{"date":"2023-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.8167},"cp":1688.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7887,"q5v":0.6967,"q2v":0.5956,"cvpos":0.8597}}}},{"date":"2023-06-29T16:00:00.000Z","ps_ttm":{"mcw":0.8034},"cp":1681.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7866,"q5v":0.6965,"q2v":0.5949,"cvpos":0.8368}}}},{"date":"2023-06-28T16:00:00.000Z","ps_ttm":{"mcw":0.8026},"cp":1668.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7865,"q5v":0.6965,"q2v":0.5947,"cvpos":0.834}}}},{"date":"2023-06-27T16:00:00.000Z","ps_ttm":{"mcw":0.8061},"cp":1665.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7862,"q5v":0.6964,"q2v":0.5947,"cvpos":0.8379}}}},{"date":"2023-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.8076},"cp":1666.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7862,"q5v":0.6958,"q2v":0.594,"cvpos":0.8418}}}},{"date":"2023-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.7964},"cp":1649.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7857,"q5v":0.6951,"q2v":0.594,"cvpos":0.8251}}}},{"date":"2023-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.8067},"cp":1667.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7852,"q5v":0.6942,"q2v":0.5929,"cvpos":0.842}}}},{"date":"2023-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.8132},"cp":1694.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7852,"q5v":0.6941,"q2v":0.5924,"cvpos":0.8569}}}},{"date":"2023-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.8171},"cp":1694.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.784,"q5v":0.6941,"q2v":0.5912,"cvpos":0.8638}}}},{"date":"2023-06-15T16:00:00.000Z","ps_ttm":{"mcw":0.8251},"cp":1698.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7836,"q5v":0.6935,"q2v":0.5909,"cvpos":0.8834}}}},{"date":"2023-06-14T16:00:00.000Z","ps_ttm":{"mcw":0.8132},"cp":1672.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7822,"q5v":0.6928,"q2v":0.5909,"cvpos":0.8601}}}},{"date":"2023-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.8065},"cp":1651.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7819,"q5v":0.6923,"q2v":0.5909,"cvpos":0.8475}}}},{"date":"2023-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.8029},"cp":1647.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7819,"q5v":0.6923,"q2v":0.5906,"cvpos":0.8473}}}},{"date":"2023-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.8018},"cp":1641.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6919,"q2v":0.59,"cvpos":0.8432}}}},{"date":"2023-06-08T16:00:00.000Z","ps_ttm":{"mcw":0.7361},"cp":1640.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6913,"q2v":0.5893,"cvpos":0.6187}}}},{"date":"2023-06-07T16:00:00.000Z","ps_ttm":{"mcw":0.7351},"cp":1627.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.691,"q2v":0.5888,"cvpos":0.6173}}}},{"date":"2023-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.7271},"cp":1619.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.691,"q2v":0.5888,"cvpos":0.5934}}}},{"date":"2023-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.7294},"cp":1620.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6909,"q2v":0.5882,"cvpos":0.6011}}}},{"date":"2023-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.7332},"cp":1643.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6907,"q2v":0.5875,"cvpos":0.6107}}}},{"date":"2023-06-01T16:00:00.000Z","ps_ttm":{"mcw":0.7359},"cp":1650.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.69,"q2v":0.5863,"cvpos":0.6187}}}},{"date":"2023-05-31T16:00:00.000Z","ps_ttm":{"mcw":0.7263},"cp":1635.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6897,"q2v":0.5863,"cvpos":0.5981}}}},{"date":"2023-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.7241},"cp":1639.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6895,"q2v":0.5863,"cvpos":0.592}}}},{"date":"2023-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.7338},"cp":1647.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6893,"q2v":0.5859,"cvpos":0.6135}}}},{"date":"2023-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.7321},"cp":1629.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.689,"q2v":0.5844,"cvpos":0.6094}}}},{"date":"2023-05-25T16:00:00.000Z","ps_ttm":{"mcw":0.7287},"cp":1628.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6885,"q2v":0.5841,"cvpos":0.6063}}}},{"date":"2023-05-24T16:00:00.000Z","ps_ttm":{"mcw":0.7286},"cp":1623.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6884,"q2v":0.584,"cvpos":0.6063}}}},{"date":"2023-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.732},"cp":1623.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6884,"q2v":0.584,"cvpos":0.6099}}}},{"date":"2023-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.7419},"cp":1641.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6883,"q2v":0.5839,"cvpos":0.63}}}},{"date":"2023-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.7522},"cp":1665.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6881,"q2v":0.5838,"cvpos":0.6919}}}},{"date":"2023-05-18T16:00:00.000Z","ps_ttm":{"mcw":0.7468},"cp":1661.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6878,"q2v":0.5827,"cvpos":0.6543}}}},{"date":"2023-05-17T16:00:00.000Z","ps_ttm":{"mcw":0.7497},"cp":1666.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6875,"q2v":0.5825,"cvpos":0.6708}}}},{"date":"2023-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.7461},"cp":1650.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6873,"q2v":0.5825,"cvpos":0.6497}}}},{"date":"2023-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.7496},"cp":1652.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6872,"q2v":0.582,"cvpos":0.6699}}}},{"date":"2023-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.7533},"cp":1664.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6871,"q2v":0.5817,"cvpos":0.6988}}}},{"date":"2023-05-11T16:00:00.000Z","ps_ttm":{"mcw":0.7475},"cp":1644.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6855,"q2v":0.5809,"cvpos":0.6667}}}},{"date":"2023-05-10T16:00:00.000Z","ps_ttm":{"mcw":0.7596},"cp":1670.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6854,"q2v":0.5803,"cvpos":0.7257}}}},{"date":"2023-05-09T16:00:00.000Z","ps_ttm":{"mcw":0.766},"cp":1683.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6853,"q2v":0.5803,"cvpos":0.7459}}}},{"date":"2023-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.7746},"cp":1702.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6845,"q2v":0.5801,"cvpos":0.7854}}}},{"date":"2023-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.7857},"cp":1718.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7818,"q5v":0.6834,"q2v":0.5797,"cvpos":0.8129}}}},{"date":"2023-05-04T16:00:00.000Z","ps_ttm":{"mcw":0.7711},"cp":1693.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7789,"q5v":0.682,"q2v":0.5794,"cvpos":0.7761}}}},{"date":"2023-05-03T16:00:00.000Z","ps_ttm":{"mcw":0.7746},"cp":1711.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6819,"q2v":0.5784,"cvpos":0.7868}}}},{"date":"2023-04-27T16:00:00.000Z","ps_ttm":{"mcw":0.7714},"cp":1717.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7789,"q5v":0.6817,"q2v":0.5762,"cvpos":0.7833}}}},{"date":"2023-04-26T16:00:00.000Z","ps_ttm":{"mcw":0.7608},"cp":1687.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7789,"q5v":0.6816,"q2v":0.576,"cvpos":0.738}}}},{"date":"2023-04-25T16:00:00.000Z","ps_ttm":{"mcw":0.7614},"cp":1683.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7789,"q5v":0.6815,"q2v":0.576,"cvpos":0.739}}}},{"date":"2023-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.7665},"cp":1698.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6815,"q2v":0.5757,"cvpos":0.7579}}}},{"date":"2023-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.7643},"cp":1714.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7795,"q5v":0.6812,"q2v":0.5754,"cvpos":0.7483}}}},{"date":"2023-04-20T16:00:00.000Z","ps_ttm":{"mcw":0.7727},"cp":1728.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7789,"q5v":0.68,"q2v":0.5752,"cvpos":0.7846}}}},{"date":"2023-04-19T16:00:00.000Z","ps_ttm":{"mcw":0.7866},"cp":1768.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7789,"q5v":0.6791,"q2v":0.5749,"cvpos":0.8176}}}},{"date":"2023-04-18T16:00:00.000Z","ps_ttm":{"mcw":0.7862},"cp":1759.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7786,"q5v":0.679,"q2v":0.5749,"cvpos":0.8159}}}},{"date":"2023-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.7926},"cp":1771.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.7786,"q5v":0.6788,"q2v":0.5747,"cvpos":0.8336}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":13848755450184,"t_y2y":-0.040030105125644685},"oi":{"t_o":16426093752386,"t_y2y":-0.026714714379614698}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":9273208856937,"t_y2y":-0.046463441394697456},"oi":{"t_o":10972364100157,"t_y2y":-0.03284409568728958}}},"hy":{"ps":{"toi":{"t_o":9273208856937,"t_y2y":-0.046463441394697456},"oi":{"t_o":10972364100157,"t_y2y":-0.03284409568728958}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4714337016309,"t_y2y":-0.04197646144134401},"oi":{"t_o":5172932379494,"t_y2y":-0.03555257518191438}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":19892680281363,"t_y2y":-0.014395869429185085},"oi":{"t_o":21688510883640,"t_y2y":-0.009615177916840653}}},"hy":{"ps":{"toi":{"t_o":19892680281363,"t_y2y":-0.014395869429185085},"oi":{"t_o":21688510883640,"t_y2y":-0.009615177916840653}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-07T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":15610614969550,"t_y2y":-0.032284349314680445},"oi":{"t_o":16696171051115,"t_y2y":-0.028088123466992878}}}}},"exchangeRate":1,"influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":10536777048219,"t_y2y":-0.011681359035399679},"oi":{"t_o":11243420977612,"t_y2y":-0.011103937927275244}}},"hy":{"ps":{"toi":{"t_o":10536777048219,"t_y2y":-0.011681359035399679},"oi":{"t_o":11243420977612,"t_y2y":-0.011103937927275244}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-05-09T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":4384921197603,"t_y2y":0.02613663498253946},"oi":{"t_o":4465581808076,"t_y2y":0.020037293961176355}}}}},"exchangeRate":1,"influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":18268459384866,"t_y2y":0.01973953326813643},"oi":{"t_o":18657250167047,"t_y2y":0.019202807145785834}}},"hy":{"ps":{"toi":{"t_o":18268459384866,"t_y2y":0.01973953326813643},"oi":{"t_o":18657250167047,"t_y2y":0.019202807145785834}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-11-09T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":12104099356410,"t_y2y":0.005725501622233161},"oi":{"t_o":12403751597884,"t_y2y":0.005523672334550103}}}}},"exchangeRate":1,"influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":8041154903279,"t_y2y":0.004707980989583135},"oi":{"t_o":8246157289816,"t_y2y":0.004914970079601362}}},"hy":{"ps":{"toi":{"t_o":8041154903279,"t_y2y":0.004707980989583135},"oi":{"t_o":8246157289816,"t_y2y":0.004914970079601362}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000859,"total":100,"addedCount":20,"removedCount":20,"added":[{"_id":400,"stockCode":"000400","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":400,"name":"许继电气"},{"_id":423,"stockCode":"000423","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":423,"name":"东阿阿胶"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":977,"stockCode":"000977","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":977,"name":"浪潮信息"},{"_id":988,"stockCode":"000988","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":988,"name":"华工科技"},{"_id":1289,"stockCode":"001289","tickerId":1289,"areaCode":"cn","exchange":"sz","stockType":"company","name":"龙源电力"},{"_id":600021,"stockCode":"600021","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600021,"name":"上海电力"},{"_id":600482,"stockCode":"600482","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600482,"name":"中国动力"},{"_id":600547,"stockCode":"600547","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600547,"name":"山东黄金"},{"_id":600741,"stockCode":"600741","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600741,"name":"华域汽车"},{"_id":600754,"stockCode":"600754","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600754,"name":"锦江酒店"},{"_id":600875,"stockCode":"600875","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600875,"name":"东方电气"},{"_id":600886,"stockCode":"600886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600886,"name":"国投电力"},{"_id":600905,"stockCode":"600905","tickerId":600905,"areaCode":"cn","exchange":"sh","stockType":"company","name":"三峡能源"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"},{"_id":600995,"stockCode":"600995","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600995,"name":"南网储能"},{"_id":601608,"stockCode":"601608","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601608,"name":"中信重工"},{"_id":601868,"stockCode":"601868","tickerId":601868,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国能建"},{"_id":603712,"stockCode":"603712","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"},{"_id":688981,"stockCode":"688981","tickerId":688981,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中芯国际"}],"removed":[{"_id":39,"stockCode":"000039","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":39,"name":"中集集团"},{"_id":625,"stockCode":"000625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":625,"name":"长安汽车"},{"_id":999,"stockCode":"000999","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":999,"name":"华润三九"},{"_id":600018,"stockCode":"600018","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600018,"name":"上港集团"},{"_id":600153,"stockCode":"600153","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600153,"name":"建发股份"},{"_id":600176,"stockCode":"600176","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600176,"name":"中国巨石"},{"_id":600299,"stockCode":"600299","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600299,"name":"安迪苏"},{"_id":601866,"stockCode":"601866","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601866,"name":"中远海发"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000859,"total":100,"addedCount":17,"removedCount":17,"added":[{"_id":338,"stockCode":"000338","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":338,"name":"潍柴动力"},{"_id":617,"stockCode":"000617","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":617,"name":"中油资本"},{"_id":625,"stockCode":"000625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":625,"name":"长安汽车"},{"_id":708,"stockCode":"000708","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":708,"name":"中信特钢"},{"_id":2152,"stockCode":"002152","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2152,"name":"广电运通"},{"_id":2683,"stockCode":"002683","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2683,"name":"广东宏大"},{"_id":600011,"stockCode":"600011","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600011,"name":"华能国际"},{"_id":600025,"stockCode":"600025","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"},{"_id":600062,"stockCode":"600062","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600062,"name":"华润双鹤"},{"_id":600153,"stockCode":"600153","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600153,"name":"建发股份"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"},{"_id":600755,"stockCode":"600755","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600755,"name":"厦门国贸"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":600956,"stockCode":"600956","tickerId":600956,"areaCode":"cn","exchange":"sh","stockType":"company","name":"新天绿能"},{"_id":601688,"stockCode":"601688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601688,"name":"华泰证券"},{"_id":601808,"stockCode":"601808","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601808,"name":"中海油服"}],"removed":[{"_id":60,"stockCode":"000060","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":60,"name":"中金岭南"},{"_id":733,"stockCode":"000733","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":733,"name":"振华科技"},{"_id":768,"stockCode":"000768","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":768,"name":"中航西飞"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":932,"stockCode":"000932","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":932,"name":"华菱钢铁"},{"_id":1289,"stockCode":"001289","tickerId":1289,"areaCode":"cn","exchange":"sz","stockType":"company","name":"龙源电力"},{"_id":600332,"stockCode":"600332","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600332,"name":"白云山"},{"_id":600547,"stockCode":"600547","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600547,"name":"山东黄金"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600754,"stockCode":"600754","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600754,"name":"锦江酒店"},{"_id":600995,"stockCode":"600995","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600995,"name":"南网储能"},{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"},{"_id":601598,"stockCode":"601598","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"},{"_id":601869,"stockCode":"601869","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"},{"_id":601919,"stockCode":"601919","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601919,"name":"中远海控"},{"_id":688008,"stockCode":"688008","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"},{"_id":688777,"stockCode":"688777","tickerId":688777,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中控技术"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000859,"total":100,"addedCount":20,"removedCount":20,"added":[{"_id":60,"stockCode":"000060","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":60,"name":"中金岭南"},{"_id":630,"stockCode":"000630","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":630,"name":"铜陵有色"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":858,"stockCode":"000858","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":858,"name":"五粮液"},{"_id":999,"stockCode":"000999","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":999,"name":"华润三九"},{"_id":600004,"stockCode":"600004","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600004,"name":"白云机场"},{"_id":600026,"stockCode":"600026","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600026,"name":"中远海能"},{"_id":600028,"stockCode":"600028","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600028,"name":"中国石化"},{"_id":600299,"stockCode":"600299","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600299,"name":"安迪苏"},{"_id":600415,"stockCode":"600415","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600415,"name":"小商品城"},{"_id":600498,"stockCode":"600498","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600498,"name":"烽火通信"},{"_id":600547,"stockCode":"600547","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600547,"name":"山东黄金"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600585,"stockCode":"600585","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600585,"name":"海螺水泥"},{"_id":600900,"stockCode":"600900","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600900,"name":"长江电力"},{"_id":600968,"stockCode":"600968","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"},{"_id":601319,"stockCode":"601319","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"},{"_id":601611,"stockCode":"601611","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601611,"name":"中国核建"},{"_id":601766,"stockCode":"601766","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601766,"name":"中国中车"},{"_id":601939,"stockCode":"601939","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601939,"name":"建设银行"}],"removed":[{"_id":596,"stockCode":"000596","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":596,"name":"古井贡酒"},{"_id":651,"stockCode":"000651","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":651,"name":"格力电器"},{"_id":661,"stockCode":"000661","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":661,"name":"长春高新"},{"_id":708,"stockCode":"000708","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":708,"name":"中信特钢"},{"_id":977,"stockCode":"000977","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":977,"name":"浪潮信息"},{"_id":2049,"stockCode":"002049","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2049,"name":"紫光国微"},{"_id":2129,"stockCode":"002129","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2129,"name":"TCL中环"},{"_id":2415,"stockCode":"002415","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2415,"name":"海康威视"},{"_id":2422,"stockCode":"002422","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2422,"name":"科伦药业"},{"_id":2916,"stockCode":"002916","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":600036,"stockCode":"600036","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600036,"name":"招商银行"},{"_id":600406,"stockCode":"600406","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600406,"name":"国电南瑞"},{"_id":600482,"stockCode":"600482","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600482,"name":"中国动力"},{"_id":600563,"stockCode":"600563","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600563,"name":"法拉电子"},{"_id":600584,"stockCode":"600584","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600584,"name":"长电科技"},{"_id":600845,"stockCode":"600845","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600845,"name":"宝信软件"},{"_id":600862,"stockCode":"600862","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600862,"name":"中航高科"},{"_id":603927,"stockCode":"603927","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603927,"name":"中科软"},{"_id":688599,"stockCode":"688599","tickerId":688599,"areaCode":"cn","exchange":"sh","stockType":"company","name":"天合光能"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000859,"total":100,"addedCount":20,"removedCount":20,"added":[{"_id":21,"stockCode":"000021","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":21,"name":"深科技"},{"_id":39,"stockCode":"000039","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":39,"name":"中集集团"},{"_id":157,"stockCode":"000157","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":157,"name":"中联重科"},{"_id":425,"stockCode":"000425","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":425,"name":"徐工机械"},{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2202,"stockCode":"002202","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2202,"name":"金风科技"},{"_id":600018,"stockCode":"600018","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600018,"name":"上港集团"},{"_id":600030,"stockCode":"600030","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600030,"name":"中信证券"},{"_id":600312,"stockCode":"600312","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600312,"name":"平高电气"},{"_id":600339,"stockCode":"600339","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600339,"name":"中油工程"},{"_id":600919,"stockCode":"600919","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600919,"name":"江苏银行"},{"_id":600995,"stockCode":"600995","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600995,"name":"南网储能"},{"_id":601179,"stockCode":"601179","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601179,"name":"中国西电"},{"_id":601211,"stockCode":"601211","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601211,"name":"国泰海通"},{"_id":601399,"stockCode":"601399","tickerId":601399,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国机重装"},{"_id":601866,"stockCode":"601866","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601866,"name":"中远海发"},{"_id":601919,"stockCode":"601919","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601919,"name":"中远海控"},{"_id":601998,"stockCode":"601998","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601998,"name":"中信银行"},{"_id":688009,"stockCode":"688009","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"},{"_id":688425,"stockCode":"688425","tickerId":688425,"areaCode":"cn","exchange":"sh","stockType":"company","name":"铁建重工"}],"removed":[{"_id":568,"stockCode":"000568","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":568,"name":"泸州老窖"},{"_id":738,"stockCode":"000738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":738,"name":"航发控制"},{"_id":988,"stockCode":"000988","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":988,"name":"华工科技"},{"_id":2281,"stockCode":"002281","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2281,"name":"光迅科技"},{"_id":300073,"stockCode":"300073","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300073,"name":"当升科技"},{"_id":600039,"stockCode":"600039","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600039,"name":"四川路桥"},{"_id":600085,"stockCode":"600085","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600085,"name":"同仁堂"},{"_id":600153,"stockCode":"600153","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600153,"name":"建发股份"},{"_id":600362,"stockCode":"600362","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600362,"name":"江西铜业"},{"_id":600519,"stockCode":"600519","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600519,"name":"贵州茅台"},{"_id":600521,"stockCode":"600521","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600521,"name":"华海药业"},{"_id":600741,"stockCode":"600741","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600741,"name":"华域汽车"},{"_id":600755,"stockCode":"600755","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600755,"name":"厦门国贸"},{"_id":600765,"stockCode":"600765","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600765,"name":"中航重机"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"},{"_id":601688,"stockCode":"601688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601688,"name":"华泰证券"},{"_id":603712,"stockCode":"603712","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"},{"_id":688012,"stockCode":"688012","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"},{"_id":688396,"stockCode":"688396","tickerId":688396,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华润微"},{"_id":688981,"stockCode":"688981","tickerId":688981,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中芯国际"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000859,"total":100,"addedCount":7,"removedCount":7,"added":[{"_id":528,"stockCode":"000528","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":528,"name":"柳工"},{"_id":582,"stockCode":"000582","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":582,"name":"北部湾港"},{"_id":600176,"stockCode":"600176","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600176,"name":"中国巨石"},{"_id":600298,"stockCode":"600298","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600298,"name":"安琪酵母"},{"_id":601398,"stockCode":"601398","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601398,"name":"工商银行"},{"_id":601598,"stockCode":"601598","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"},{"_id":601988,"stockCode":"601988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601988,"name":"中国银行"}],"removed":[{"_id":60,"stockCode":"000060","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":60,"name":"中金岭南"},{"_id":630,"stockCode":"000630","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":630,"name":"铜陵有色"},{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2920,"stockCode":"002920","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"},{"_id":600339,"stockCode":"600339","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600339,"name":"中油工程"},{"_id":600887,"stockCode":"600887","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600887,"name":"伊利股份"},{"_id":601608,"stockCode":"601608","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601608,"name":"中信重工"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000859,"total":100,"addedCount":4,"removedCount":4,"added":[{"_id":792,"stockCode":"000792","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":792,"name":"盐湖股份"},{"_id":600039,"stockCode":"600039","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600039,"name":"四川路桥"},{"_id":601288,"stockCode":"601288","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601288,"name":"农业银行"},{"_id":601328,"stockCode":"601328","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601328,"name":"交通银行"}],"removed":[{"_id":63,"stockCode":"000063","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":63,"name":"中兴通讯"},{"_id":625,"stockCode":"000625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":625,"name":"长安汽车"},{"_id":600436,"stockCode":"600436","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600436,"name":"片仔癀"},{"_id":600956,"stockCode":"600956","tickerId":600956,"areaCode":"cn","exchange":"sh","stockType":"company","name":"新天绿能"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2024-11-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000859,"reportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.1464112042721273,"cvpos":0.9696551724137931,"minv":0.6658500033301563,"maxv":1.178241919564174,"avgv":0.8376312079164451,"maxpv":1.178241919564174,"q2v":0.7377606052864301,"q5v":0.7916332749784385,"q8v":0.948179468528622,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}}}}