window.pageData = {"manager":{"_id":7130812266370,"name":"马海林","gender":"m","educationCode":"001002","resume":"马海林：男，2016年7月至2025年9月在中国国际金融股份有限公司工作，任风险管理岗、投资经理助理、投资经理。2025年9月加入招商基金管理有限公司，现任招商安庆债券型证券投资基金、招商安泰债券投资基金、招商信用添利债券型证券投资基金（LOF）基金经理。","tickerId":130812266370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020940","exchange":"fm","cnInfoCode":"j101020940","followedNum":0,"currency":"CNY","workingDate":"2026-04-29T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"mhl","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7130812266370,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_cagr_p_r_fs":0.01182330020697342,"fm_cagr_p_r_fs_m":0.02928759296614758,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8989197530864198,"fm_p_r_m1":-0.003432053037659921,"fm_p_r_m1_m":0.0012135244046531657,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7877358490566038},"fmi":{"stockId":7130812266370,"type":"fmi","fm_my":0.2,"fm_a_as":0,"fm_a_mfn":4,"fm_as":5621325212.729399,"fm_b_as":5556319967.106699,"fm_e_as":0,"fm_h_as":65005245.622700006,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":65005245.622700006,"fm_q_as":0,"fm_r_f_cagr":0.0189,"fm_r_fd":3000000013391,"fm_r_ftp":0.0189}},"topTenManagedFundList":[{"_id":3000000006650,"__csrcFundId":5948,"stockCode":"006650","shortName":"招商安庆债券(006650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6650,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:34.105Z","status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"招商安庆债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安庆债券","pinyin":"zsaqzqxzqtzjj","hotMetrics":{"stockId":3000000006650,"type":"f_as","f_tas":2264381084.619,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161713,"__csrcFundId":2968,"stockCode":"161713","shortName":"招商信用添利债券LOF(161713)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161713,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:42:00.503Z","status":"normal","inceptionDate":"2010-06-24T16:00:00.000Z","name":"招商信用添利债券型证券投资基金（LOF）","exchange":"sz","followedNum":24,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商信用添利债券LOF","memoNum":1,"pinyin":"zsxytlzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161713,"type":"f_as","f_tas":1283719927.554,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":49376224.5694,"fet_as_d":"2026-07-21T16:00:00.000Z"}},{"_id":3000000217003,"__csrcFundId":258,"stockCode":"217003","shortName":"招商安泰债券(217003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217003,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:04:15.645Z","status":"normal","inceptionDate":"2003-04-27T16:00:00.000Z","name":"招商安泰债券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安泰债券","pinyin":"zsatzqtzjj","hotMetrics":{"stockId":3000000217003,"type":"f_as","f_tas":957693634.7585,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009637,"name":"招商信用添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009637","tickerId":9637,"shortName":"招商信用添利债券（LOF）C","__csrcFundId":2968,"lastUpdated":"2025-01-08T23:14:20.147Z","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxytlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000009637,"type":"f_as","f_tas":690283850.534,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000217203,"name":"招商安泰债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"217203","tickerId":217203,"shortName":"招商安泰债券B","__csrcFundId":258,"lastUpdated":"2025-01-04T00:32:37.214Z","exchange":"jj","inceptionDate":"2003-05-29T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsatzqtzjj","hotMetrics":{"stockId":3000000217203,"type":"f_as","f_tas":311075073.5904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013391,"name":"招商安泰债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013391","tickerId":13391,"shortName":"招商安泰债券D","currency":"CNY","__csrcFundId":258,"lastUpdated":"2025-01-04T00:32:12.809Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsatzqtzjj","hotMetrics":{"stockId":3000000013391,"type":"f_as","f_tas":49166396.050799996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019353,"name":"招商精选企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019353","tickerId":19353,"shortName":"招商精选企业混合C","currency":"CNY","__csrcFundId":13186,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.497Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":180786665.19,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":180786665.19,"pinyin":"zsjxqyhhxzqtzjj","hotMetrics":{"stockId":3000000019353,"type":"f_as","f_tas":42564739.6115,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019352,"__csrcFundId":13186,"stockCode":"019352","masterFundShortName":"招商精选企业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19352,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:19:39.536Z","status":"normal","exchange":"jj","shortName":"招商精选企业混合(019352)","fundCollectionId":4000050210000,"name":"招商精选企业混合型证券投资基金","inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":61250338.92,"setUpDate":"2023-11-16T16:00:00.000Z","setUpShares":61250338.92,"pinyin":"zsjxqyhhxzqtzjj","hotMetrics":{"stockId":3000000019352,"type":"f_as","f_tas":22440506.0112,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0121,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-07-19T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-07-16T16:00:00.000Z","value":-0.0178,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-07-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-07-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-07-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-07-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-07-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-07-05T16:00:00.000Z","value":-0.003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-01T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-31T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7130812266370,"date":"2026-07-21T16:00:00.000Z","netValue":1.0118233002069734},{"date":"2026-07-20T16:00:00.000Z","stockId":7130812266370,"netValue":1.0123194040739405},{"stockId":7130812266370,"date":"2026-07-19T16:00:00.000Z","netValue":1.0063271196266341},{"date":"2026-07-16T16:00:00.000Z","stockId":7130812266370,"netValue":1.0059485669411996},{"stockId":7130812266370,"date":"2026-07-15T16:00:00.000Z","netValue":1.0137808028944204},{"date":"2026-07-14T16:00:00.000Z","stockId":7130812266370,"netValue":1.0168915286755462},{"date":"2026-07-13T16:00:00.000Z","stockId":7130812266370,"netValue":1.0179075933566237},{"date":"2026-07-12T16:00:00.000Z","stockId":7130812266370,"netValue":1.015425675772806},{"stockId":7130812266370,"date":"2026-07-09T16:00:00.000Z","netValue":1.0179267081024963},{"date":"2026-07-08T16:00:00.000Z","stockId":7130812266370,"netValue":1.0191256036151652},{"date":"2026-07-07T16:00:00.000Z","stockId":7130812266370,"netValue":1.0173346599252326},{"stockId":7130812266370,"date":"2026-07-06T16:00:00.000Z","netValue":1.0182627380432279},{"date":"2026-07-05T16:00:00.000Z","stockId":7130812266370,"netValue":1.021143767143215},{"date":"2026-07-02T16:00:00.000Z","stockId":7130812266370,"netValue":1.0204561733159294},{"date":"2026-07-01T16:00:00.000Z","stockId":7130812266370,"netValue":1.0208413715827966},{"stockId":7130812266370,"date":"2026-06-30T16:00:00.000Z","netValue":1.0236673938227248},{"stockId":7130812266370,"date":"2026-06-29T16:00:00.000Z","netValue":1.024166711986163},{"date":"2026-06-28T16:00:00.000Z","stockId":7130812266370,"netValue":1.0207909847609564},{"date":"2026-06-25T16:00:00.000Z","stockId":7130812266370,"netValue":1.017915992280395},{"date":"2026-06-24T16:00:00.000Z","stockId":7130812266370,"netValue":1.019710969388204},{"date":"2026-06-23T16:00:00.000Z","stockId":7130812266370,"netValue":1.0190878058863986},{"date":"2026-06-22T16:00:00.000Z","stockId":7130812266370,"netValue":1.0153078907375392},{"date":"2026-06-21T16:00:00.000Z","stockId":7130812266370,"netValue":1.0184872924685515},{"stockId":7130812266370,"date":"2026-06-17T16:00:00.000Z","netValue":1.0175258740984896},{"stockId":7130812266370,"date":"2026-06-16T16:00:00.000Z","netValue":1.0164170325114192},{"stockId":7130812266370,"date":"2026-06-15T16:00:00.000Z","netValue":1.014799134320311},{"stockId":7130812266370,"date":"2026-06-14T16:00:00.000Z","netValue":1.0117883547075923},{"date":"2026-06-11T16:00:00.000Z","stockId":7130812266370,"netValue":1.0062379168114768},{"date":"2026-06-10T16:00:00.000Z","stockId":7130812266370,"netValue":1.0048290420268537},{"stockId":7130812266370,"date":"2026-06-09T16:00:00.000Z","netValue":1.004126651263105},{"stockId":7130812266370,"date":"2026-06-08T16:00:00.000Z","netValue":1.0064717066195783},{"date":"2026-06-07T16:00:00.000Z","stockId":7130812266370,"netValue":1.0027791467493958},{"stockId":7130812266370,"date":"2026-06-04T16:00:00.000Z","netValue":1.0065280445375357},{"stockId":7130812266370,"date":"2026-06-03T16:00:00.000Z","netValue":1.0097883121410103},{"stockId":7130812266370,"date":"2026-06-02T16:00:00.000Z","netValue":1.010471991215185},{"stockId":7130812266370,"date":"2026-06-01T16:00:00.000Z","netValue":1.0102872218598595},{"stockId":7130812266370,"date":"2026-05-31T16:00:00.000Z","netValue":1.0083334507198052},{"stockId":7130812266370,"date":"2026-05-28T16:00:00.000Z","netValue":1.008452456140994},{"stockId":7130812266370,"date":"2026-05-27T16:00:00.000Z","netValue":1.0130767695136913},{"stockId":7130812266370,"date":"2026-05-26T16:00:00.000Z","netValue":1.010142912433245},{"date":"2026-05-25T16:00:00.000Z","stockId":7130812266370,"netValue":1.011922519587466},{"date":"2026-05-24T16:00:00.000Z","stockId":7130812266370,"netValue":1.0120750485951746},{"date":"2026-05-21T16:00:00.000Z","stockId":7130812266370,"netValue":1.0097268588713373},{"stockId":7130812266370,"date":"2026-05-20T16:00:00.000Z","netValue":1.0078383214448385},{"stockId":7130812266370,"date":"2026-05-19T16:00:00.000Z","netValue":1.01222041999051},{"stockId":7130812266370,"date":"2026-05-18T16:00:00.000Z","netValue":1.0105491775831807},{"date":"2026-05-17T16:00:00.000Z","stockId":7130812266370,"netValue":1.0064399170798335},{"stockId":7130812266370,"date":"2026-05-14T16:00:00.000Z","netValue":1.0041381940289849},{"date":"2026-05-13T16:00:00.000Z","stockId":7130812266370,"netValue":1.0052590712013572},{"date":"2026-05-12T16:00:00.000Z","stockId":7130812266370,"netValue":1.0074186009610036},{"stockId":7130812266370,"date":"2026-05-11T16:00:00.000Z","netValue":1.0046917223818594},{"stockId":7130812266370,"date":"2026-05-10T16:00:00.000Z","netValue":1.0054796754362285},{"stockId":7130812266370,"date":"2026-05-07T16:00:00.000Z","netValue":1.0030436576624884},{"date":"2026-05-06T16:00:00.000Z","stockId":7130812266370,"netValue":1.004231770238349},{"date":"2026-05-05T16:00:00.000Z","stockId":7130812266370,"netValue":1.0032195008953835},{"date":"2026-04-29T16:00:00.000Z","stockId":7130812266370,"netValue":1}]}