window.pageData = {"manager":{"_id":7002510267740,"name":"殷杰","gender":"m","educationCode":"001002","resume":"殷杰：男，2012年7月至2016年9月任中信证券股份有限公司证券金融业务线交易员。2016年10月起在易方达基金管理有限公司任职，曾任投资经理助理、账户经理，现任投资经理。","tickerId":2510267740,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020925","exchange":"fm","cnInfoCode":"j101020925","followedNum":0,"currency":"CNY","workingDate":"2026-04-22T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yj","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002510267740,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.06131972141616693,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5137101287073307,"fm_p_r_m1":-0.01111055336956357,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.3408304498269896,"fm_p_r_m3":0.0659471214197358,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.12212389380530973},"fmi":{"stockId":7002510267740,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":133925122.1586,"fm_b_as":0,"fm_e_as":0,"fm_h_as":133925122.1586,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":133925122.1586,"fm_q_as":0,"fm_r_f_cagr":0.0493,"fm_r_fd":3000000013774,"fm_r_ftp":0.0493}},"topTenManagedFundList":[{"_id":3000000013774,"__csrcFundId":10892,"stockCode":"013774","shortName":"易方达趋势优选混合(013774)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13774,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.155Z","status":"normal","exchange":"jj","name":"易方达趋势优选混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":129440625.54,"setUpShares":129440625.54,"pinyin":"yfdqsyxhhxzqtzjj","masterFundShortName":"易方达趋势优选混合","hotMetrics":{"stockId":3000000013774,"type":"f_as","f_tas":75034062.5925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013775,"name":"易方达趋势优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013775","tickerId":13775,"shortName":"易方达趋势优选混合C","currency":"CNY","__csrcFundId":10892,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.643Z","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":411884533.36,"setUpShares":411884533.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqsyxhhxzqtzjj","hotMetrics":{"stockId":3000000013775,"type":"f_as","f_tas":58891059.5661,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.0953,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-26T16:00:00.000Z","value":-0.0785,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-23T16:00:00.000Z","value":-0.1028,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-22T16:00:00.000Z","value":-0.0842,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-21T16:00:00.000Z","value":-0.0851,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-20T16:00:00.000Z","value":-0.0967,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-19T16:00:00.000Z","value":-0.1322,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-07-16T16:00:00.000Z","value":-0.1318,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2026-07-15T16:00:00.000Z","value":-0.0906,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-07-14T16:00:00.000Z","value":-0.0789,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-07-13T16:00:00.000Z","value":-0.0758,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-07-12T16:00:00.000Z","value":-0.0808,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-07-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-07-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-07-07T16:00:00.000Z","value":-0.0559,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-07-06T16:00:00.000Z","value":-0.0492,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-07-05T16:00:00.000Z","value":-0.0318,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-07-01T16:00:00.000Z","value":-0.0324,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-06-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-06-11T16:00:00.000Z","value":-0.041,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-06-10T16:00:00.000Z","value":-0.053,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-06-09T16:00:00.000Z","value":-0.0477,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-06-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-06-07T16:00:00.000Z","value":-0.0483,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-06-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-20T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-18T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-17T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-27T16:00:00.000Z","value":-0.0174,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7002510267740,"netValue":1.061319721416167},{"date":"2026-07-26T16:00:00.000Z","stockId":7002510267740,"netValue":1.080995147430905},{"date":"2026-07-23T16:00:00.000Z","stockId":7002510267740,"netValue":1.0524319955758155},{"date":"2026-07-22T16:00:00.000Z","stockId":7002510267740,"netValue":1.0742595719349786},{"date":"2026-07-21T16:00:00.000Z","stockId":7002510267740,"netValue":1.0732420165005223},{"date":"2026-07-20T16:00:00.000Z","stockId":7002510267740,"netValue":1.059653826033157},{"stockId":7002510267740,"date":"2026-07-19T16:00:00.000Z","netValue":1.0179977872017996},{"date":"2026-07-16T16:00:00.000Z","stockId":7002510267740,"netValue":1.018438996651589},{"stockId":7002510267740,"date":"2026-07-15T16:00:00.000Z","netValue":1.0667495684853034},{"stockId":7002510267740,"date":"2026-07-14T16:00:00.000Z","netValue":1.0804998439398075},{"stockId":7002510267740,"date":"2026-07-13T16:00:00.000Z","netValue":1.0841467561504219},{"date":"2026-07-12T16:00:00.000Z","stockId":7002510267740,"netValue":1.0783476935953824},{"date":"2026-07-09T16:00:00.000Z","stockId":7002510267740,"netValue":1.1182207975682172},{"stockId":7002510267740,"date":"2026-07-08T16:00:00.000Z","netValue":1.1336793295859606},{"stockId":7002510267740,"date":"2026-07-07T16:00:00.000Z","netValue":1.1074690943757743},{"date":"2026-07-06T16:00:00.000Z","stockId":7002510267740,"netValue":1.11534552605847},{"date":"2026-07-05T16:00:00.000Z","stockId":7002510267740,"netValue":1.1357720301718561},{"date":"2026-07-02T16:00:00.000Z","stockId":7002510267740,"netValue":1.1393073459487215},{"stockId":7002510267740,"date":"2026-07-01T16:00:00.000Z","netValue":1.1350570148463677},{"date":"2026-06-30T16:00:00.000Z","stockId":7002510267740,"netValue":1.1730795178311837},{"date":"2026-06-29T16:00:00.000Z","stockId":7002510267740,"netValue":1.1348152748076785},{"date":"2026-06-28T16:00:00.000Z","stockId":7002510267740,"netValue":1.1030678080382081},{"stockId":7002510267740,"date":"2026-06-25T16:00:00.000Z","netValue":1.0732440567876733},{"date":"2026-06-24T16:00:00.000Z","stockId":7002510267740,"netValue":1.0943049962136517},{"date":"2026-06-23T16:00:00.000Z","stockId":7002510267740,"netValue":1.0835378888572629},{"stockId":7002510267740,"date":"2026-06-22T16:00:00.000Z","netValue":1.0705043363491933},{"date":"2026-06-21T16:00:00.000Z","stockId":7002510267740,"netValue":1.0877178447373002},{"date":"2026-06-17T16:00:00.000Z","stockId":7002510267740,"netValue":1.0763866772906363},{"stockId":7002510267740,"date":"2026-06-16T16:00:00.000Z","netValue":1.0853106491409859},{"stockId":7002510267740,"date":"2026-06-15T16:00:00.000Z","netValue":1.0742212217330112},{"date":"2026-06-14T16:00:00.000Z","stockId":7002510267740,"netValue":1.0698801058271812},{"stockId":7002510267740,"date":"2026-06-11T16:00:00.000Z","netValue":1.03563465865792},{"date":"2026-06-10T16:00:00.000Z","stockId":7002510267740,"netValue":1.0226918909533258},{"date":"2026-06-09T16:00:00.000Z","stockId":7002510267740,"netValue":1.0284028670783962},{"date":"2026-06-08T16:00:00.000Z","stockId":7002510267740,"netValue":1.0438334103922007},{"date":"2026-06-07T16:00:00.000Z","stockId":7002510267740,"netValue":1.0277582269752243},{"stockId":7002510267740,"date":"2026-06-04T16:00:00.000Z","netValue":1.0620138789350653},{"stockId":7002510267740,"date":"2026-06-03T16:00:00.000Z","netValue":1.0719048109401723},{"date":"2026-06-02T16:00:00.000Z","stockId":7002510267740,"netValue":1.0785827472200002},{"date":"2026-06-01T16:00:00.000Z","stockId":7002510267740,"netValue":1.0799526074392403},{"stockId":7002510267740,"date":"2026-05-31T16:00:00.000Z","netValue":1.0655491947119304},{"stockId":7002510267740,"date":"2026-05-28T16:00:00.000Z","netValue":1.0609765435579908},{"stockId":7002510267740,"date":"2026-05-27T16:00:00.000Z","netValue":1.0631522039061956},{"date":"2026-05-26T16:00:00.000Z","stockId":7002510267740,"netValue":1.0600197881938127},{"stockId":7002510267740,"date":"2026-05-25T16:00:00.000Z","netValue":1.0654084442672969},{"stockId":7002510267740,"date":"2026-05-24T16:00:00.000Z","netValue":1.0605032682711915},{"stockId":7002510267740,"date":"2026-05-21T16:00:00.000Z","netValue":1.0514987164079457},{"stockId":7002510267740,"date":"2026-05-20T16:00:00.000Z","netValue":1.0314047371367252},{"date":"2026-05-19T16:00:00.000Z","stockId":7002510267740,"netValue":1.0519821964853244},{"date":"2026-05-18T16:00:00.000Z","stockId":7002510267740,"netValue":1.0454756250218695},{"stockId":7002510267740,"date":"2026-05-17T16:00:00.000Z","netValue":1.0318780124235243},{"stockId":7002510267740,"date":"2026-05-14T16:00:00.000Z","netValue":1.0380020934036565},{"stockId":7002510267740,"date":"2026-05-13T16:00:00.000Z","netValue":1.0485376655119352},{"date":"2026-05-12T16:00:00.000Z","stockId":7002510267740,"netValue":1.0660734939516283},{"date":"2026-05-11T16:00:00.000Z","stockId":7002510267740,"netValue":1.0494240456537964},{"date":"2026-05-10T16:00:00.000Z","stockId":7002510267740,"netValue":1.0522341413145935},{"stockId":7002510267740,"date":"2026-05-07T16:00:00.000Z","netValue":1.04066123382924},{"stockId":7002510267740,"date":"2026-05-06T16:00:00.000Z","netValue":1.040993758671406},{"date":"2026-05-05T16:00:00.000Z","stockId":7002510267740,"netValue":1.0273961460730607},{"stockId":7002510267740,"date":"2026-04-29T16:00:00.000Z","netValue":1.0106059473305957},{"date":"2026-04-28T16:00:00.000Z","stockId":7002510267740,"netValue":1.013093722939807},{"stockId":7002510267740,"date":"2026-04-27T16:00:00.000Z","netValue":0.99565888409417},{"stockId":7002510267740,"date":"2026-04-26T16:00:00.000Z","netValue":1.0132548829655998},{"date":"2026-04-23T16:00:00.000Z","stockId":7002510267740,"netValue":1},{"date":"2026-04-22T16:00:00.000Z","stockId":7002510267740,"netValue":1}]}