window.pageData = {"manager":{"_id":7030824269080,"name":"陈鸿旭","gender":"m","educationCode":"001002","resume":"陈鸿旭：男，国籍中国，理学硕士，5年证券从业经验。2021年3月加盟鹏华基金管理有限公司，历任量化及衍生品投资部助理量化研究员、量化研究员、资深量化研究员，现担任指数与量化投资部基金经理。2026年04月至今担任鹏华上证科创板50成份增强策略ETF发起式联接基金经理，2026年04月至今担任1000ETF增强基金经理，2026年05月至今担任鹏华科创创业50ETF基金经理，陈鸿旭具备基金从业资格。","tickerId":30824269080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020905","exchange":"fm","cnInfoCode":"j101020905","followedNum":0,"currency":"CNY","workingDate":"2026-04-10T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"chx","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030824269080,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_cagr_p_r_fs":0.38839918964550524,"fm_cagr_p_r_fs_m":0.06913967323624925,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.05687203791469194,"fm_p_r_m1":0.1640350608928074,"fm_p_r_m1_m":0.021026016199961473,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.06016260162601626},"fmi":{"stockId":7030824269080,"type":"fmi","fm_my":0.2,"fm_a_as":0,"fm_a_mfn":4,"fm_as":631914486.2066001,"fm_b_as":0,"fm_e_as":631914486.2066001,"fm_h_as":0,"fm_i_as":631914486.2066001,"fm_mfn":4,"fm_nb_as":631914486.2066001,"fm_q_as":0,"fm_r_f_cagr":0.5261,"fm_r_fd":3000000021908,"fm_r_ftp":0.5261}},"topTenManagedFundList":[{"_id":3000000021909,"name":"鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021909","tickerId":21909,"shortName":"鹏华上证科创板50成份增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":14232,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:13.885Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"phszkcb50cfzqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000688,"hotMetrics":{"stockId":3000000021909,"type":"f_as","f_tas":190138562.64000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000588040,"__csrcFundId":14874,"stockCode":"588040","masterFundShortName":"鹏华科创板50ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588040,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"鹏华科创板50ETF(588040)","lastUpdated":"2026-07-10T17:13:06.357Z","name":"鹏华上证科创板50成份交易型开放式指数证券投资基金","pinyin":"phszkcb50cfjyxkfszszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":205894725.78,"setUpDate":"2025-04-02T16:00:00.000Z","setUpShares":205889000,"inceptionDate":"2025-04-10T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000588040,"type":"f_as","f_tas":184575688.89999998,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":184575688.89999998,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000021908,"__csrcFundId":14232,"stockCode":"021908","masterFundShortName":"鹏华上证科创板50成份增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板50成份增强策略ETF发起式联接(021908)","lastUpdated":"2026-07-10T17:13:06.378Z","name":"鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcb50cfzqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":16036477.32,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":16036477.32,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000021908,"type":"f_as","f_tas":150364127.8656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159012,"__csrcFundId":16825,"stockCode":"159012","masterFundShortName":"鹏华科创创业50ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159012,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"鹏华科创创业50ETF(159012)","lastUpdated":"2026-07-10T17:13:21.673Z","name":"鹏华中证科创创业50交易型开放式指数证券投资基金","pinyin":"phzzkccy50jyxkfszszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":233881148,"setUpDate":"2026-05-10T16:00:00.000Z","setUpShares":233881148,"__indexSourceCsi":1,"inceptionDate":"2026-05-14T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"hotMetrics":{"stockId":3000000159012,"type":"f_as","f_tas":86866352.952,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":86866352.952,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000560590,"__csrcFundId":12924,"stockCode":"560590","shortName":"1000ETF增强(560590)","masterFundShortName":"1000ETF增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560590,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:07.909Z","status":"normal","exchange":"sh","fundCollectionId":4000050060000,"inceptionDate":"2023-08-31T16:00:00.000Z","name":"鹏华中证1000增强策略交易型开放式指数证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":205769615.51,"setUpShares":205710000,"pinyin":"phzz1000zqcljyxkfszszqtzjj","followedNum":3,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000560590,"type":"f_as","f_tas":21099690,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":21099690,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000022969,"name":"鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022969","tickerId":22969,"shortName":"鹏华上证科创板50成份增强策略ETF发起式联接I","currency":"CNY","__csrcFundId":14232,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.848Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"phszkcb50cfzqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0,"hotMetrics":{"stockId":3000000022969,"type":"f_as","f_tas":3878094.7842,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0808,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-07T16:00:00.000Z","value":-0.0949,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-06T16:00:00.000Z","value":-0.096,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-05T16:00:00.000Z","value":-0.0925,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-07-02T16:00:00.000Z","value":-0.0954,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-07-01T16:00:00.000Z","value":-0.0927,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-06-30T16:00:00.000Z","value":-0.0187,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-14T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-11T16:00:00.000Z","value":-0.0881,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-10T16:00:00.000Z","value":-0.09,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-09T16:00:00.000Z","value":-0.0943,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-08T16:00:00.000Z","value":-0.0881,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-07T16:00:00.000Z","value":-0.1223,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-06-04T16:00:00.000Z","value":-0.088,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-06-02T16:00:00.000Z","value":-0.0569,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-06-01T16:00:00.000Z","value":-0.0765,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-05-31T16:00:00.000Z","value":-0.0941,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-05-28T16:00:00.000Z","value":-0.0543,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-05-27T16:00:00.000Z","value":-0.013,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-26T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-20T16:00:00.000Z","value":-0.032,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-17T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-13T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-27T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-22T16:00:00.000Z","value":-0.0185,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7030824269080,"date":"2026-07-09T16:00:00.000Z","netValue":1.4106962888676355},{"date":"2026-07-08T16:00:00.000Z","stockId":7030824269080,"netValue":1.4895226834361153},{"stockId":7030824269080,"date":"2026-07-07T16:00:00.000Z","netValue":1.3891182893206517},{"stockId":7030824269080,"date":"2026-07-06T16:00:00.000Z","netValue":1.3874306298709866},{"date":"2026-07-05T16:00:00.000Z","stockId":7030824269080,"netValue":1.392824373164789},{"stockId":7030824269080,"date":"2026-07-02T16:00:00.000Z","netValue":1.3883738833126402},{"stockId":7030824269080,"date":"2026-07-01T16:00:00.000Z","netValue":1.3924039869646072},{"stockId":7030824269080,"date":"2026-06-30T16:00:00.000Z","netValue":1.5060923983039864},{"date":"2026-06-29T16:00:00.000Z","stockId":7030824269080,"netValue":1.5347358788848928},{"stockId":7030824269080,"date":"2026-06-28T16:00:00.000Z","netValue":1.4831077383873579},{"date":"2026-06-25T16:00:00.000Z","stockId":7030824269080,"netValue":1.4284368236181086},{"stockId":7030824269080,"date":"2026-06-24T16:00:00.000Z","netValue":1.4544228665671857},{"stockId":7030824269080,"date":"2026-06-23T16:00:00.000Z","netValue":1.4067781008416993},{"date":"2026-06-22T16:00:00.000Z","stockId":7030824269080,"netValue":1.3621331603840083},{"date":"2026-06-21T16:00:00.000Z","stockId":7030824269080,"netValue":1.3839159005823516},{"date":"2026-06-17T16:00:00.000Z","stockId":7030824269080,"netValue":1.3622443683059506},{"stockId":7030824269080,"date":"2026-06-16T16:00:00.000Z","netValue":1.3143067874882806},{"stockId":7030824269080,"date":"2026-06-15T16:00:00.000Z","netValue":1.2578218347651642},{"stockId":7030824269080,"date":"2026-06-14T16:00:00.000Z","netValue":1.2509071698725827},{"date":"2026-06-11T16:00:00.000Z","stockId":7030824269080,"netValue":1.1927100409528975},{"stockId":7030824269080,"date":"2026-06-10T16:00:00.000Z","netValue":1.1902218688421264},{"date":"2026-06-09T16:00:00.000Z","stockId":7030824269080,"netValue":1.1845337457716787},{"stockId":7030824269080,"date":"2026-06-08T16:00:00.000Z","netValue":1.1927096396537458},{"date":"2026-06-07T16:00:00.000Z","stockId":7030824269080,"netValue":1.147921406436173},{"stockId":7030824269080,"date":"2026-06-04T16:00:00.000Z","netValue":1.1927468821949503},{"date":"2026-06-03T16:00:00.000Z","stockId":7030824269080,"netValue":1.2415157015022384},{"date":"2026-06-02T16:00:00.000Z","stockId":7030824269080,"netValue":1.2334245833945268},{"date":"2026-06-01T16:00:00.000Z","stockId":7030824269080,"netValue":1.2078009294891816},{"date":"2026-05-31T16:00:00.000Z","stockId":7030824269080,"netValue":1.18484717717065},{"date":"2026-05-28T16:00:00.000Z","stockId":7030824269080,"netValue":1.2368672442958375},{"date":"2026-05-27T16:00:00.000Z","stockId":7030824269080,"netValue":1.290932164701243},{"date":"2026-05-26T16:00:00.000Z","stockId":7030824269080,"netValue":1.270587897511835},{"stockId":7030824269080,"date":"2026-05-25T16:00:00.000Z","netValue":1.3003278696960172},{"stockId":7030824269080,"date":"2026-05-24T16:00:00.000Z","netValue":1.3078711467458886},{"date":"2026-05-21T16:00:00.000Z","stockId":7030824269080,"netValue":1.2459095772172657},{"stockId":7030824269080,"date":"2026-05-20T16:00:00.000Z","netValue":1.2194191069153741},{"stockId":7030824269080,"date":"2026-05-19T16:00:00.000Z","netValue":1.2596879522535063},{"stockId":7030824269080,"date":"2026-05-18T16:00:00.000Z","netValue":1.2284770143491832},{"date":"2026-05-17T16:00:00.000Z","stockId":7030824269080,"netValue":1.2003310965578775},{"stockId":7030824269080,"date":"2026-05-14T16:00:00.000Z","netValue":1.1932818169967443},{"stockId":7030824269080,"date":"2026-05-13T16:00:00.000Z","netValue":1.2069420902623245},{"date":"2026-05-12T16:00:00.000Z","stockId":7030824269080,"netValue":1.2381764286797818},{"stockId":7030824269080,"date":"2026-05-11T16:00:00.000Z","netValue":1.2091730758487456},{"stockId":7030824269080,"date":"2026-05-10T16:00:00.000Z","netValue":1.2031149837558854},{"stockId":7030824269080,"date":"2026-05-07T16:00:00.000Z","netValue":1.1565603844991759},{"stockId":7030824269080,"date":"2026-05-06T16:00:00.000Z","netValue":1.1814404854765364},{"date":"2026-05-05T16:00:00.000Z","stockId":7030824269080,"netValue":1.163601976829498},{"date":"2026-04-29T16:00:00.000Z","stockId":7030824269080,"netValue":1.116820409179135},{"stockId":7030824269080,"date":"2026-04-28T16:00:00.000Z","netValue":1.0681410304480323},{"stockId":7030824269080,"date":"2026-04-27T16:00:00.000Z","netValue":1.0626355659207307},{"stockId":7030824269080,"date":"2026-04-26T16:00:00.000Z","netValue":1.0749584530363325},{"stockId":7030824269080,"date":"2026-04-23T16:00:00.000Z","netValue":1.041680182824315},{"stockId":7030824269080,"date":"2026-04-22T16:00:00.000Z","netValue":1.0290630018735025},{"stockId":7030824269080,"date":"2026-04-21T16:00:00.000Z","netValue":1.0484827816197881},{"stockId":7030824269080,"date":"2026-04-20T16:00:00.000Z","netValue":1.0291011832362265},{"date":"2026-04-19T16:00:00.000Z","stockId":7030824269080,"netValue":1.0408561080781744},{"stockId":7030824269080,"date":"2026-04-16T16:00:00.000Z","netValue":1.0308341226159934},{"date":"2026-04-15T16:00:00.000Z","stockId":7030824269080,"netValue":1.0085927225031739},{"stockId":7030824269080,"date":"2026-04-14T16:00:00.000Z","netValue":1.017676736150397},{"date":"2026-04-13T16:00:00.000Z","stockId":7030824269080,"netValue":1},{"stockId":7030824269080,"date":"2026-04-12T16:00:00.000Z","netValue":1}]}