window.pageData = {"manager":{"_id":7232524268980,"name":"王泳鑫","gender":"m","educationCode":"001002","resume":"王泳鑫：男，中国药科大学药理学硕士。自2015年7月至2018年6月在北京强新生物科技有限公司担任助理经理；自2018年7月至2021年2月在北京鸿道投资管理有限责任公司担任研究员。2021年3月加入民生加银基金管理有限公司，曾任行业研究员、基金经理助理，现任基金经理。","tickerId":232524268980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020904","exchange":"fm","cnInfoCode":"j101020904","followedNum":0,"currency":"CNY","workingDate":"2026-04-09T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"company","pinyin":"wyx","fundCompany":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232524268980,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_cagr_p_r_fs":-0.01128443046275407,"fm_cagr_p_r_fs_m":0.054985366649885736,"fm_cagr_p_r_fs_r_c":638,"fm_cagr_p_r_fs_rp":0.8021978021978022,"fm_p_r_m1":0.1951871565379828,"fm_p_r_m1_m":-0.05495814389023468,"fm_p_r_m1_r_c":615,"fm_p_r_m1_rp":0.017915309446254073,"fm_p_r_m3":-0.014035509356429166,"fm_p_r_m3_m":-0.03406048863871469,"fm_p_r_m3_r_c":604,"fm_p_r_m3_rp":0.3864013266998342},"fmi":{"stockId":7232524268980,"type":"fmi","fm_my":0.3,"fm_a_as":202273840.32970002,"fm_a_mfn":1,"fm_as":202273840.32970002,"fm_b_as":0,"fm_e_as":202273840.32970002,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":202273840.32970002,"fm_q_as":0,"fm_r_f_cagr":-0.0112,"fm_r_fd":3000000009898,"fm_r_ftp":-0.0112}},"topTenManagedFundList":[{"_id":3000000009898,"__csrcFundId":8053,"stockCode":"009898","name":"民生加银医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9898,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:03:21.994Z","status":"normal","exchange":"jj","shortName":"民生加银医药健康股票(009898)","followedNum":10,"inceptionDate":"2020-08-27T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银医药健康股票","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":814658775.42,"setUpShares":814658775.42,"pinyin":"msjyyyjkgpxzqtzjj","hotMetrics":{"stockId":3000000009898,"type":"f_as","f_tas":177652148.4972,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014758,"name":"民生加银医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014758","tickerId":14758,"shortName":"民生加银医药健康股票C","currency":"CNY","__csrcFundId":8053,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.958Z","inceptionDate":"2022-01-09T16:00:00.000Z","fundCollectionId":4000050610000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyjkgpxzqtzjj","hotMetrics":{"stockId":3000000014758,"type":"f_as","f_tas":24621691.8325,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":-0.0482,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-16T16:00:00.000Z","value":-0.0926,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-13T16:00:00.000Z","value":-0.0428,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-09T16:00:00.000Z","value":-0.057,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-08T16:00:00.000Z","value":-0.0884,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-07T16:00:00.000Z","value":-0.0978,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-06T16:00:00.000Z","value":-0.0743,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-05T16:00:00.000Z","value":-0.0293,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-07-01T16:00:00.000Z","value":-0.068,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-30T16:00:00.000Z","value":-0.0764,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-29T16:00:00.000Z","value":-0.1117,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-28T16:00:00.000Z","value":-0.1026,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-25T16:00:00.000Z","value":-0.1765,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-24T16:00:00.000Z","value":-0.1584,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-23T16:00:00.000Z","value":-0.1653,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-22T16:00:00.000Z","value":-0.1946,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-21T16:00:00.000Z","value":-0.2011,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-17T16:00:00.000Z","value":-0.2036,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-16T16:00:00.000Z","value":-0.2323,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-15T16:00:00.000Z","value":-0.2277,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-14T16:00:00.000Z","value":-0.213,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-11T16:00:00.000Z","value":-0.2055,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-10T16:00:00.000Z","value":-0.2275,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-09T16:00:00.000Z","value":-0.2256,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-08T16:00:00.000Z","value":-0.2332,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-07T16:00:00.000Z","value":-0.2354,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-06-04T16:00:00.000Z","value":-0.2136,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2026-06-03T16:00:00.000Z","value":-0.2025,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2026-06-02T16:00:00.000Z","value":-0.1936,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2026-06-01T16:00:00.000Z","value":-0.1842,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-05-31T16:00:00.000Z","value":-0.1615,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-05-28T16:00:00.000Z","value":-0.1363,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-05-27T16:00:00.000Z","value":-0.1592,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-05-26T16:00:00.000Z","value":-0.1382,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-05-25T16:00:00.000Z","value":-0.1417,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-05-24T16:00:00.000Z","value":-0.129,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-21T16:00:00.000Z","value":-0.1188,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-20T16:00:00.000Z","value":-0.1074,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-19T16:00:00.000Z","value":-0.1249,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-18T16:00:00.000Z","value":-0.1366,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-17T16:00:00.000Z","value":-0.1309,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-05-14T16:00:00.000Z","value":-0.1139,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-05-13T16:00:00.000Z","value":-0.1051,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-05-12T16:00:00.000Z","value":-0.0797,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-05-11T16:00:00.000Z","value":-0.0654,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-10T16:00:00.000Z","value":-0.0647,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-07T16:00:00.000Z","value":-0.0783,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-06T16:00:00.000Z","value":-0.0583,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-05T16:00:00.000Z","value":-0.0658,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-29T16:00:00.000Z","value":-0.0591,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-28T16:00:00.000Z","value":-0.0623,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-27T16:00:00.000Z","value":-0.057,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-26T16:00:00.000Z","value":-0.0658,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-23T16:00:00.000Z","value":-0.0616,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-04-22T16:00:00.000Z","value":-0.0656,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-04-21T16:00:00.000Z","value":-0.0256,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-20T16:00:00.000Z","value":-0.0346,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-16T16:00:00.000Z","value":-0.0177,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232524268980,"date":"2026-07-20T16:00:00.000Z","netValue":0.9887155695372459},{"date":"2026-07-19T16:00:00.000Z","stockId":7232524268980,"netValue":0.9789498068240083},{"stockId":7232524268980,"date":"2026-07-16T16:00:00.000Z","netValue":0.9425425120503306},{"stockId":7232524268980,"date":"2026-07-15T16:00:00.000Z","netValue":1.0281027790917965},{"stockId":7232524268980,"date":"2026-07-14T16:00:00.000Z","netValue":1.0374926865488656},{"stockId":7232524268980,"date":"2026-07-13T16:00:00.000Z","netValue":0.9943243131289173},{"stockId":7232524268980,"date":"2026-07-12T16:00:00.000Z","netValue":0.9719388773344184},{"stockId":7232524268980,"date":"2026-07-09T16:00:00.000Z","netValue":0.9795507436374014},{"date":"2026-07-08T16:00:00.000Z","stockId":7232524268980,"netValue":0.946974151301309},{"date":"2026-07-07T16:00:00.000Z","stockId":7232524268980,"netValue":0.9371836193019776},{"stockId":7232524268980,"date":"2026-07-06T16:00:00.000Z","netValue":0.9615474085216937},{"stockId":7232524268980,"date":"2026-07-05T16:00:00.000Z","netValue":1.0083181042774463},{"date":"2026-07-02T16:00:00.000Z","stockId":7232524268980,"netValue":1.003527316276478},{"date":"2026-07-01T16:00:00.000Z","stockId":7232524268980,"netValue":0.9681492124623602},{"stockId":7232524268980,"date":"2026-06-30T16:00:00.000Z","netValue":0.9593573311640181},{"stockId":7232524268980,"date":"2026-06-29T16:00:00.000Z","netValue":0.9227894233165682},{"stockId":7232524268980,"date":"2026-06-28T16:00:00.000Z","netValue":0.9321814686095166},{"date":"2026-06-25T16:00:00.000Z","stockId":7232524268980,"netValue":0.8554236210352207},{"date":"2026-06-24T16:00:00.000Z","stockId":7232524268980,"netValue":0.8742287595328773},{"date":"2026-06-23T16:00:00.000Z","stockId":7232524268980,"netValue":0.8670267915976047},{"stockId":7232524268980,"date":"2026-06-22T16:00:00.000Z","netValue":0.8366500544052042},{"stockId":7232524268980,"date":"2026-06-21T16:00:00.000Z","netValue":0.8298587197555487},{"stockId":7232524268980,"date":"2026-06-17T16:00:00.000Z","netValue":0.8272474851563758},{"date":"2026-06-16T16:00:00.000Z","stockId":7232524268980,"netValue":0.7974814359144612},{"date":"2026-06-15T16:00:00.000Z","stockId":7232524268980,"netValue":0.8022722239154297},{"stockId":7232524268980,"date":"2026-06-14T16:00:00.000Z","netValue":0.8174658544895699},{"date":"2026-06-11T16:00:00.000Z","stockId":7232524268980,"netValue":0.8252574624635688},{"stockId":7232524268980,"date":"2026-06-10T16:00:00.000Z","netValue":0.8024722785802985},{"date":"2026-06-09T16:00:00.000Z","stockId":7232524268980,"netValue":0.8044728252289852},{"stockId":7232524268980,"date":"2026-06-08T16:00:00.000Z","netValue":0.7964811625901178},{"stockId":7232524268980,"date":"2026-06-07T16:00:00.000Z","netValue":0.7942805612765622},{"stockId":7232524268980,"date":"2026-06-04T16:00:00.000Z","netValue":0.8168656904949638},{"date":"2026-06-03T16:00:00.000Z","stockId":7232524268980,"netValue":0.8284583371014677},{"date":"2026-06-02T16:00:00.000Z","stockId":7232524268980,"netValue":0.8376503277295474},{"date":"2026-06-01T16:00:00.000Z","stockId":7232524268980,"netValue":0.847453006308113},{"date":"2026-05-31T16:00:00.000Z","stockId":7232524268980,"netValue":0.8710384088508581},{"date":"2026-05-28T16:00:00.000Z","stockId":7232524268980,"netValue":0.897213998081016},{"stockId":7232524268980,"date":"2026-05-27T16:00:00.000Z","netValue":0.8734285408734022},{"stockId":7232524268980,"date":"2026-05-26T16:00:00.000Z","netValue":0.8952134514323292},{"date":"2026-05-25T16:00:00.000Z","stockId":7232524268980,"netValue":0.8916229914205727},{"stockId":7232524268980,"date":"2026-05-24T16:00:00.000Z","netValue":0.9048160753460259},{"stockId":7232524268980,"date":"2026-05-21T16:00:00.000Z","netValue":0.9154084486281865},{"date":"2026-05-20T16:00:00.000Z","stockId":7232524268980,"netValue":0.927201149899559},{"date":"2026-05-19T16:00:00.000Z","stockId":7232524268980,"netValue":0.9090172233082684},{"stockId":7232524268980,"date":"2026-05-18T16:00:00.000Z","netValue":0.8968244127071585},{"stockId":7232524268980,"date":"2026-05-17T16:00:00.000Z","netValue":0.902815528697339},{"date":"2026-05-14T16:00:00.000Z","stockId":7232524268980,"netValue":0.9204098152499036},{"stockId":7232524268980,"date":"2026-05-13T16:00:00.000Z","netValue":0.9296018058779832},{"stockId":7232524268980,"date":"2026-05-12T16:00:00.000Z","netValue":0.9559879737288899},{"date":"2026-05-11T16:00:00.000Z","stockId":7232524268980,"netValue":0.9707814949732925},{"stockId":7232524268980,"date":"2026-05-10T16:00:00.000Z","netValue":0.9715817136327672},{"stockId":7232524268980,"date":"2026-05-07T16:00:00.000Z","netValue":0.9573883563829705},{"stockId":7232524268980,"date":"2026-05-06T16:00:00.000Z","netValue":0.9781835175734337},{"date":"2026-05-05T16:00:00.000Z","stockId":7232524268980,"netValue":0.970381385643555},{"date":"2026-04-29T16:00:00.000Z","stockId":7232524268980,"netValue":0.9773938228698389},{"stockId":7232524268980,"date":"2026-04-28T16:00:00.000Z","netValue":0.9740139414788312},{"date":"2026-04-27T16:00:00.000Z","stockId":7232524268980,"netValue":0.9795944241833945},{"date":"2026-04-26T16:00:00.000Z","stockId":7232524268980,"netValue":0.9704024335553149},{"date":"2026-04-23T16:00:00.000Z","stockId":7232524268980,"netValue":0.9748141601383059},{"stockId":7232524268980,"date":"2026-04-22T16:00:00.000Z","netValue":0.9706130121760631},{"date":"2026-04-21T16:00:00.000Z","stockId":7232524268980,"netValue":1.0121822866452301},{"stockId":7232524268980,"date":"2026-04-20T16:00:00.000Z","netValue":1.0027902413522818},{"date":"2026-04-19T16:00:00.000Z","stockId":7232524268980,"netValue":1.0133826146344422},{"stockId":7232524268980,"date":"2026-04-16T16:00:00.000Z","netValue":1.0203740039489662},{"date":"2026-04-15T16:00:00.000Z","stockId":7232524268980,"netValue":1.0367784864681988},{"stockId":7232524268980,"date":"2026-04-14T16:00:00.000Z","netValue":1.0387685091610055},{"stockId":7232524268980,"date":"2026-04-13T16:00:00.000Z","netValue":0.9995998906702629},{"stockId":7232524268980,"date":"2026-04-12T16:00:00.000Z","netValue":0.9904079000421832},{"stockId":7232524268980,"date":"2026-04-09T16:00:00.000Z","netValue":1}]}