window.pageData = {"manager":{"_id":7001223262870,"name":"乐威","gender":"m","educationCode":"001002","resume":"乐威：男，    乐威：男，硕士，11年证券相关从业经验。曾任香港Value Partners资产管理公司研究员；天弘基金管理有限公司投资经理；信达证券有限公司研究所金融工程首席分析师；上海证券有限公司研究所金融工程首席分析师。2024年加入永赢基金管理有限公司。","tickerId":1223262870,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020897","exchange":"fm","cnInfoCode":"j101020897","followedNum":0,"currency":"CNY","workingDate":"2026-04-06T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"lw","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223262870,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.27150448729452326,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9955232232792389,"fm_p_r_m1":-0.2675722866070295,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9342181188690133,"fm_p_r_m3":-0.2703489140584817,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9893867924528302},"fmi":{"stockId":7001223262870,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":13398000.810700001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":13398000.810700001,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":13398000.810700001,"fm_q_as":0,"fm_r_f_cagr":-0.267,"fm_r_fd":3000000020287,"fm_r_ftp":-0.267}},"topTenManagedFundList":[{"_id":3000000020287,"__csrcFundId":13545,"stockCode":"020287","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20287,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.252Z","status":"normal","exchange":"jj","shortName":"永赢红利慧选混合发起(020287)","name":"永赢红利慧选混合型发起式证券投资基金","fundCollectionId":4000050880000,"setUpAssetScale":10292936.62,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":10292936.62,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"yyhlhxhhxfqszqtzjj","masterFundShortName":"永赢红利慧选混合发起","hotMetrics":{"stockId":3000000020287,"type":"f_as","f_tas":11041805.234100001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020288,"name":"永赢红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020288","tickerId":20288,"shortName":"永赢红利慧选混合发起C","currency":"CNY","__csrcFundId":13545,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.628Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050880000,"pinyin":"yyhlhxhhxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020288,"type":"f_as","f_tas":2356195.5766,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2756,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2026-07-22T16:00:00.000Z","value":-0.2657,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2026-07-21T16:00:00.000Z","value":-0.2585,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2026-07-20T16:00:00.000Z","value":-0.2443,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2026-07-19T16:00:00.000Z","value":-0.2694,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2026-07-16T16:00:00.000Z","value":-0.264,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-07-15T16:00:00.000Z","value":-0.2376,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-07-14T16:00:00.000Z","value":-0.2205,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-07-13T16:00:00.000Z","value":-0.2279,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-07-12T16:00:00.000Z","value":-0.2421,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-07-09T16:00:00.000Z","value":-0.2081,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-07-08T16:00:00.000Z","value":-0.1703,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2026-07-07T16:00:00.000Z","value":-0.1982,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2026-07-06T16:00:00.000Z","value":-0.1693,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2026-07-05T16:00:00.000Z","value":-0.1599,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-02T16:00:00.000Z","value":-0.1351,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-07-01T16:00:00.000Z","value":-0.1129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-30T16:00:00.000Z","value":-0.0473,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-29T16:00:00.000Z","value":-0.0315,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-28T16:00:00.000Z","value":-0.0543,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-25T16:00:00.000Z","value":-0.0439,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-24T16:00:00.000Z","value":-0.011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-23T16:00:00.000Z","value":-0.0256,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-22T16:00:00.000Z","value":-0.0388,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-17T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-16T16:00:00.000Z","value":-0.0207,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-14T16:00:00.000Z","value":-0.0456,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-11T16:00:00.000Z","value":-0.0965,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-10T16:00:00.000Z","value":-0.1079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-09T16:00:00.000Z","value":-0.1124,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-08T16:00:00.000Z","value":-0.108,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-07T16:00:00.000Z","value":-0.133,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-06-04T16:00:00.000Z","value":-0.1053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-03T16:00:00.000Z","value":-0.0914,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-06-02T16:00:00.000Z","value":-0.0842,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-06-01T16:00:00.000Z","value":-0.0774,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-05-31T16:00:00.000Z","value":-0.0801,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-05-28T16:00:00.000Z","value":-0.0748,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-05-27T16:00:00.000Z","value":-0.0557,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-05-26T16:00:00.000Z","value":-0.0522,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-05-25T16:00:00.000Z","value":-0.0396,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-05-24T16:00:00.000Z","value":-0.0509,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-05-21T16:00:00.000Z","value":-0.058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-05-20T16:00:00.000Z","value":-0.0676,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-05-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-05-18T16:00:00.000Z","value":-0.0521,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-05-17T16:00:00.000Z","value":-0.0547,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-05-14T16:00:00.000Z","value":-0.0456,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-10T16:00:00.000Z","value":-0.019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-07T16:00:00.000Z","value":-0.0227,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-06T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-05T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-27T16:00:00.000Z","value":-0.0256,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-04-26T16:00:00.000Z","value":-0.0221,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-14T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001223262870,"netValue":0.7284955127054767},{"stockId":7001223262870,"date":"2026-07-22T16:00:00.000Z","netValue":0.7384514985034117},{"date":"2026-07-21T16:00:00.000Z","stockId":7001223262870,"netValue":0.7456963363231004},{"stockId":7001223262870,"date":"2026-07-20T16:00:00.000Z","netValue":0.7599923585354603},{"date":"2026-07-19T16:00:00.000Z","stockId":7001223262870,"netValue":0.7347720833900774},{"date":"2026-07-16T16:00:00.000Z","stockId":7001223262870,"netValue":0.7401943793465702},{"date":"2026-07-15T16:00:00.000Z","stockId":7001223262870,"netValue":0.7667702284810762},{"date":"2026-07-14T16:00:00.000Z","stockId":7001223262870,"netValue":0.7839710520987002},{"stockId":7001223262870,"date":"2026-07-13T16:00:00.000Z","netValue":0.776532560851994},{"stockId":7001223262870,"date":"2026-07-12T16:00:00.000Z","netValue":0.762236538639634},{"stockId":7001223262870,"date":"2026-07-09T16:00:00.000Z","netValue":0.796348107009037},{"date":"2026-07-08T16:00:00.000Z","stockId":7001223262870,"netValue":0.8344287680829371},{"stockId":7001223262870,"date":"2026-07-07T16:00:00.000Z","netValue":0.8063212635258525},{"date":"2026-07-06T16:00:00.000Z","stockId":7001223262870,"netValue":0.835397035218025},{"stockId":7001223262870,"date":"2026-07-05T16:00:00.000Z","netValue":0.8448864473736589},{"date":"2026-07-02T16:00:00.000Z","stockId":7001223262870,"netValue":0.8698160673878821},{"date":"2026-07-01T16:00:00.000Z","stockId":7001223262870,"netValue":0.8921488275046676},{"stockId":7001223262870,"date":"2026-06-30T16:00:00.000Z","netValue":0.9580819697559224},{"stockId":7001223262870,"date":"2026-06-29T16:00:00.000Z","netValue":0.9740414712602732},{"date":"2026-06-28T16:00:00.000Z","stockId":7001223262870,"netValue":0.95111015674362},{"stockId":7001223262870,"date":"2026-06-25T16:00:00.000Z","netValue":0.9615678762620737},{"stockId":7001223262870,"date":"2026-06-24T16:00:00.000Z","netValue":0.9946312781239832},{"stockId":7001223262870,"date":"2026-06-23T16:00:00.000Z","netValue":0.9799305761912982},{"stockId":7001223262870,"date":"2026-06-22T16:00:00.000Z","netValue":0.9666999052850188},{"date":"2026-06-21T16:00:00.000Z","stockId":7001223262870,"netValue":1.0041999510337232},{"date":"2026-06-17T16:00:00.000Z","stockId":7001223262870,"netValue":0.9997633071469281},{"stockId":7001223262870,"date":"2026-06-16T16:00:00.000Z","netValue":0.9848865137238547},{"stockId":7001223262870,"date":"2026-06-15T16:00:00.000Z","netValue":0.9747368563964229},{"date":"2026-06-14T16:00:00.000Z","stockId":7001223262870,"netValue":0.9598600629733496},{"date":"2026-06-11T16:00:00.000Z","stockId":7001223262870,"netValue":0.9086276226547798},{"date":"2026-06-10T16:00:00.000Z","stockId":7001223262870,"netValue":0.8971223350194003},{"stockId":7001223262870,"date":"2026-06-09T16:00:00.000Z","netValue":0.8926856911326049},{"stockId":7001223262870,"date":"2026-06-08T16:00:00.000Z","netValue":0.8970430742652942},{"date":"2026-06-07T16:00:00.000Z","stockId":7001223262870,"netValue":0.8719022227963311},{"date":"2026-06-04T16:00:00.000Z","stockId":7001223262870,"netValue":0.8997543348811894},{"date":"2026-06-03T16:00:00.000Z","stockId":7001223262870,"netValue":0.9137596516777249},{"date":"2026-06-02T16:00:00.000Z","stockId":7001223262870,"netValue":0.9210043869166974},{"date":"2026-06-01T16:00:00.000Z","stockId":7001223262870,"netValue":0.9278793691927179},{"stockId":7001223262870,"date":"2026-05-31T16:00:00.000Z","netValue":0.9251681085768224},{"date":"2026-05-28T16:00:00.000Z","stockId":7001223262870,"netValue":0.9304937990723313},{"stockId":7001223262870,"date":"2026-05-27T16:00:00.000Z","netValue":0.9496487148739873},{"date":"2026-05-26T16:00:00.000Z","stockId":7001223262870,"netValue":0.9532138821342447},{"date":"2026-05-25T16:00:00.000Z","stockId":7001223262870,"netValue":0.9658811386050081},{"stockId":7001223262870,"date":"2026-05-24T16:00:00.000Z","netValue":0.9544726817059106},{"stockId":7001223262870,"date":"2026-05-21T16:00:00.000Z","netValue":0.9473247772032198},{"date":"2026-05-20T16:00:00.000Z","stockId":7001223262870,"netValue":0.9376768435393732},{"date":"2026-05-19T16:00:00.000Z","stockId":7001223262870,"netValue":0.9568141893588538},{"date":"2026-05-18T16:00:00.000Z","stockId":7001223262870,"netValue":0.9533282828527022},{"stockId":7001223262870,"date":"2026-05-17T16:00:00.000Z","netValue":0.950634592218983},{"stockId":7001223262870,"date":"2026-05-14T16:00:00.000Z","netValue":0.959815942183595},{"stockId":7001223262870,"date":"2026-05-13T16:00:00.000Z","netValue":0.9773071654862812},{"date":"2026-05-12T16:00:00.000Z","stockId":7001223262870,"netValue":1.0023511862189625},{"date":"2026-05-11T16:00:00.000Z","stockId":7001223262870,"netValue":0.9941205736349941},{"date":"2026-05-10T16:00:00.000Z","stockId":7001223262870,"netValue":0.9866029161693515},{"stockId":7001223262870,"date":"2026-05-07T16:00:00.000Z","netValue":0.9828265174543542},{"stockId":7001223262870,"date":"2026-05-06T16:00:00.000Z","netValue":0.9901856534117845},{"date":"2026-05-05T16:00:00.000Z","stockId":7001223262870,"netValue":0.9956874353976816},{"stockId":7001223262870,"date":"2026-04-29T16:00:00.000Z","netValue":0.981215534901912},{"stockId":7001223262870,"date":"2026-04-28T16:00:00.000Z","netValue":0.9929937447639618},{"stockId":7001223262870,"date":"2026-04-27T16:00:00.000Z","netValue":0.9799567353302463},{"stockId":7001223262870,"date":"2026-04-26T16:00:00.000Z","netValue":0.983425071854222},{"date":"2026-04-23T16:00:00.000Z","stockId":7001223262870,"netValue":0.9984162659957527},{"date":"2026-04-22T16:00:00.000Z","stockId":7001223262870,"netValue":0.9992084818681845},{"date":"2026-04-21T16:00:00.000Z","stockId":7001223262870,"netValue":1.0056785712169012},{"date":"2026-04-20T16:00:00.000Z","stockId":7001223262870,"netValue":1.0002560499851103},{"stockId":7001223262870,"date":"2026-04-19T16:00:00.000Z","netValue":0.9933986376912658},{"stockId":7001223262870,"date":"2026-04-16T16:00:00.000Z","netValue":0.9953528223990811},{"date":"2026-04-15T16:00:00.000Z","stockId":7001223262870,"netValue":1.002597557638054},{"date":"2026-04-14T16:00:00.000Z","stockId":7001223262870,"netValue":0.9919637466292119},{"date":"2026-04-13T16:00:00.000Z","stockId":7001223262870,"netValue":0.9963211297619012},{"date":"2026-04-12T16:00:00.000Z","stockId":7001223262870,"netValue":0.9959338068167731},{"date":"2026-04-09T16:00:00.000Z","stockId":7001223262870,"netValue":1.0012594973122821},{"date":"2026-04-08T16:00:00.000Z","stockId":7001223262870,"netValue":1.004849151967253},{"stockId":7001223262870,"date":"2026-04-07T16:00:00.000Z","netValue":1},{"stockId":7001223262870,"date":"2026-04-06T16:00:00.000Z","netValue":1}]}