window.pageData = {"manager":{"_id":7002411261410,"name":"许可","gender":"f","educationCode":"001002","resume":"许可：女，曾在2018年8月至2021年6月期间任职于全球能源互联网研究院有限公司。2021年7月加入朱雀基金管理有限公司，现任公司公募投资部基金经理。","tickerId":2411261410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020894","exchange":"fm","cnInfoCode":"j101020894","followedNum":0,"currency":"CNY","workingDate":"2026-04-02T16:00:00.000Z","fundCompanyId":4000051760000,"fundManagerSecondLevel":"company","pinyin":"xk","fundCompany":{"_id":4000051760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002411261410,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.05606296075449979,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.48205928237129486,"fm_p_r_m1":-0.1070712700331623,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6537216828478964,"fm_p_r_m3":-0.044757788904684404,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.4925864909390445},"fmi":{"stockId":7002411261410,"type":"fmi","fm_my":0.3,"fm_a_as":1599078747.6595998,"fm_a_mfn":1,"fm_as":1599078747.6595998,"fm_b_as":0,"fm_e_as":1599078747.6595998,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":1599078747.6595998,"fm_q_as":0,"fm_r_f_cagr":0.0564,"fm_r_fd":3000000010141,"fm_r_ftp":0.0564}},"topTenManagedFundList":[{"_id":3000000010141,"__csrcFundId":8143,"stockCode":"010141","name":"朱雀企业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10141,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:10:19.631Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"朱雀企业优选(010141)","followedNum":15,"fundCollectionId":4000051760000,"currency":"CNY","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":1532771803.32,"setUpShares":1532771803.32,"pinyin":"zqqyyxgpxzqtzjj","hotMetrics":{"stockId":3000000010141,"type":"f_as","f_tas":1365847988.33,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010142,"name":"朱雀企业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010142","tickerId":10142,"shortName":"朱雀企业优选C","__csrcFundId":8143,"lastUpdated":"2025-01-04T00:32:05.923Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051760000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":322204856.48,"setUpShares":322204856.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqqyyxgpxzqtzjj","hotMetrics":{"stockId":3000000010142,"type":"f_as","f_tas":233230759.32959998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1298,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-07-22T16:00:00.000Z","value":-0.1107,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2026-07-21T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2026-07-20T16:00:00.000Z","value":-0.0926,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2026-07-19T16:00:00.000Z","value":-0.1265,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2026-07-16T16:00:00.000Z","value":-0.1245,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-07-15T16:00:00.000Z","value":-0.0725,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-14T16:00:00.000Z","value":-0.0609,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-13T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-12T16:00:00.000Z","value":-0.0875,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-09T16:00:00.000Z","value":-0.062,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-07T16:00:00.000Z","value":-0.0734,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-06T16:00:00.000Z","value":-0.0681,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-05T16:00:00.000Z","value":-0.047,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-02T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-30T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-29T16:00:00.000Z","value":-0.015,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-28T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-25T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-23T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-22T16:00:00.000Z","value":-0.0497,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-17T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-16T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-15T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-14T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-11T16:00:00.000Z","value":-0.0794,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-10T16:00:00.000Z","value":-0.0891,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-09T16:00:00.000Z","value":-0.0847,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-08T16:00:00.000Z","value":-0.0675,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-07T16:00:00.000Z","value":-0.0891,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-04T16:00:00.000Z","value":-0.0619,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-03T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-02T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-01T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-31T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-28T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-20T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-19T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-18T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-17T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-13T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002411261410,"netValue":1.0560629607544998},{"stockId":7002411261410,"date":"2026-07-22T16:00:00.000Z","netValue":1.0793059173614965},{"date":"2026-07-21T16:00:00.000Z","stockId":7002411261410,"netValue":1.0784168868295179},{"date":"2026-07-20T16:00:00.000Z","stockId":7002411261410,"netValue":1.1012731868133137},{"stockId":7002411261410,"date":"2026-07-19T16:00:00.000Z","netValue":1.060066709520898},{"date":"2026-07-16T16:00:00.000Z","stockId":7002411261410,"netValue":1.0624781042830296},{"stockId":7002411261410,"date":"2026-07-15T16:00:00.000Z","netValue":1.1256366085234422},{"stockId":7002411261410,"date":"2026-07-14T16:00:00.000Z","netValue":1.1397120977280395},{"date":"2026-07-13T16:00:00.000Z","stockId":7002411261410,"netValue":1.1349197932114183},{"stockId":7002411261410,"date":"2026-07-12T16:00:00.000Z","netValue":1.1074873807783334},{"date":"2026-07-09T16:00:00.000Z","stockId":7002411261410,"netValue":1.1383359357911047},{"date":"2026-07-08T16:00:00.000Z","stockId":7002411261410,"netValue":1.1578920387920797},{"stockId":7002411261410,"date":"2026-07-07T16:00:00.000Z","netValue":1.1245771134355949},{"date":"2026-07-06T16:00:00.000Z","stockId":7002411261410,"netValue":1.1309619949577492},{"date":"2026-07-05T16:00:00.000Z","stockId":7002411261410,"netValue":1.1566018986224424},{"date":"2026-07-02T16:00:00.000Z","stockId":7002411261410,"netValue":1.1592117156003978},{"stockId":7002411261410,"date":"2026-07-01T16:00:00.000Z","netValue":1.135767024160473},{"date":"2026-06-30T16:00:00.000Z","stockId":7002411261410,"netValue":1.185353507145467},{"stockId":7002411261410,"date":"2026-06-29T16:00:00.000Z","netValue":1.195439264533518},{"date":"2026-06-28T16:00:00.000Z","stockId":7002411261410,"netValue":1.1702008711731255},{"date":"2026-06-25T16:00:00.000Z","stockId":7002411261410,"netValue":1.161031606418638},{"date":"2026-06-24T16:00:00.000Z","stockId":7002411261410,"netValue":1.2009469367687684},{"stockId":7002411261410,"date":"2026-06-23T16:00:00.000Z","netValue":1.1826956903869816},{"stockId":7002411261410,"date":"2026-06-22T16:00:00.000Z","netValue":1.153354910856392},{"date":"2026-06-21T16:00:00.000Z","stockId":7002411261410,"netValue":1.1937721290868983},{"date":"2026-06-17T16:00:00.000Z","stockId":7002411261410,"netValue":1.1795097968503474},{"stockId":7002411261410,"date":"2026-06-16T16:00:00.000Z","netValue":1.1667531282549244},{"date":"2026-06-15T16:00:00.000Z","stockId":7002411261410,"netValue":1.1449013835833168},{"stockId":7002411261410,"date":"2026-06-14T16:00:00.000Z","netValue":1.1562658605625726},{"stockId":7002411261410,"date":"2026-06-11T16:00:00.000Z","netValue":1.1172670228460058},{"date":"2026-06-10T16:00:00.000Z","stockId":7002411261410,"netValue":1.1054879411135625},{"date":"2026-06-09T16:00:00.000Z","stockId":7002411261410,"netValue":1.1107948581966625},{"stockId":7002411261410,"date":"2026-06-08T16:00:00.000Z","netValue":1.1317432046835936},{"stockId":7002411261410,"date":"2026-06-07T16:00:00.000Z","netValue":1.1055010355624488},{"date":"2026-06-04T16:00:00.000Z","stockId":7002411261410,"netValue":1.1384423133828598},{"stockId":7002411261410,"date":"2026-06-03T16:00:00.000Z","netValue":1.1676827153373739},{"stockId":7002411261410,"date":"2026-06-02T16:00:00.000Z","netValue":1.1728761603955125},{"date":"2026-06-01T16:00:00.000Z","stockId":7002411261410,"netValue":1.1825604074792624},{"date":"2026-05-31T16:00:00.000Z","stockId":7002411261410,"netValue":1.1694895117067277},{"stockId":7002411261410,"date":"2026-05-28T16:00:00.000Z","netValue":1.186274377794045},{"date":"2026-05-27T16:00:00.000Z","stockId":7002411261410,"netValue":1.2080257448895777},{"date":"2026-05-26T16:00:00.000Z","stockId":7002411261410,"netValue":1.2041372083204172},{"stockId":7002411261410,"date":"2026-05-25T16:00:00.000Z","netValue":1.2136207002520167},{"stockId":7002411261410,"date":"2026-05-24T16:00:00.000Z","netValue":1.2026577335770616},{"date":"2026-05-21T16:00:00.000Z","stockId":7002411261410,"netValue":1.1863878498190066},{"stockId":7002411261410,"date":"2026-05-20T16:00:00.000Z","netValue":1.154651102911498},{"date":"2026-05-19T16:00:00.000Z","stockId":7002411261410,"netValue":1.1735177091986224},{"stockId":7002411261410,"date":"2026-05-18T16:00:00.000Z","netValue":1.161049078882539},{"stockId":7002411261410,"date":"2026-05-17T16:00:00.000Z","netValue":1.1559560114004759},{"stockId":7002411261410,"date":"2026-05-14T16:00:00.000Z","netValue":1.1573612974655287},{"date":"2026-05-13T16:00:00.000Z","stockId":7002411261410,"netValue":1.1727408774877934},{"date":"2026-05-12T16:00:00.000Z","stockId":7002411261410,"netValue":1.2009905981304418},{"stockId":7002411261410,"date":"2026-05-11T16:00:00.000Z","netValue":1.1807318002271512},{"stockId":7002411261410,"date":"2026-05-10T16:00:00.000Z","netValue":1.1729547270888299},{"stockId":7002411261410,"date":"2026-05-07T16:00:00.000Z","netValue":1.1531105339387262},{"date":"2026-05-06T16:00:00.000Z","stockId":7002411261410,"netValue":1.1614898725334988},{"stockId":7002411261410,"date":"2026-05-05T16:00:00.000Z","netValue":1.1495231300977915},{"stockId":7002411261410,"date":"2026-04-29T16:00:00.000Z","netValue":1.1194055188563727},{"date":"2026-04-28T16:00:00.000Z","stockId":7002411261410,"netValue":1.1149147168307612},{"date":"2026-04-27T16:00:00.000Z","stockId":7002411261410,"netValue":1.1050297145948604},{"stockId":7002411261410,"date":"2026-04-26T16:00:00.000Z","netValue":1.1172103066316046},{"date":"2026-04-23T16:00:00.000Z","stockId":7002411261410,"netValue":1.105544696924123},{"date":"2026-04-22T16:00:00.000Z","stockId":7002411261410,"netValue":1.0999497415616841},{"date":"2026-04-21T16:00:00.000Z","stockId":7002411261410,"netValue":1.1152289440078726},{"date":"2026-04-20T16:00:00.000Z","stockId":7002411261410,"netValue":1.101856915507113},{"stockId":7002411261410,"date":"2026-04-19T16:00:00.000Z","netValue":1.093865992767755},{"date":"2026-04-16T16:00:00.000Z","stockId":7002411261410,"netValue":1.0919981021689849},{"date":"2026-04-15T16:00:00.000Z","stockId":7002411261410,"netValue":1.0958866387381452},{"date":"2026-04-14T16:00:00.000Z","stockId":7002411261410,"netValue":1.0704343957767162},{"date":"2026-04-13T16:00:00.000Z","stockId":7002411261410,"netValue":1.0682391835519478},{"date":"2026-04-12T16:00:00.000Z","stockId":7002411261410,"netValue":1.054980627076149},{"date":"2026-04-09T16:00:00.000Z","stockId":7002411261410,"netValue":1.0526850372753056},{"stockId":7002411261410,"date":"2026-04-08T16:00:00.000Z","netValue":1.0435026783300878},{"date":"2026-04-07T16:00:00.000Z","stockId":7002411261410,"netValue":1.0444060969785887},{"date":"2026-04-06T16:00:00.000Z","stockId":7002411261410,"netValue":1.0018940703369708},{"date":"2026-04-02T16:00:00.000Z","stockId":7002411261410,"netValue":1}]}