window.pageData = {"manager":{"_id":7002623269370,"name":"郑武","gender":"m","educationCode":"001002","resume":"郑武，22年证券从业经验，同济大学机械本科，复旦大学经济学硕士。2022年2月起任华泰证券资产管理权益研究总监。2004年-2005年平安证券策略与债券研究，2006年-2009年平安证券交运首席，2009年-2013年国信证券交运首席，后兼任机械首席。2013年-2021年国泰君安交运首席。2006年通过CFA三级考试，2007年起连续十多年分析师新财富、金牛奖、水晶球奖等奖项，曾入选深圳地方级领军人才。","tickerId":2623269370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020892","exchange":"fm","cnInfoCode":"j101020892","followedNum":0,"currency":"CNY","workingDate":"2026-04-15T16:00:00.000Z","fundCompanyId":4000051430000,"fundManagerSecondLevel":"hybrid","pinyin":"zw","fundCompany":{"_id":4000051430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002623269370,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":-0.01770177017701824,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.838276440962507,"fm_p_r_m1":0.08506407423773732,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.06401384083044982,"fm_p_r_m3":-0.015338345864662206,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.39882005899705014},"fmi":{"stockId":7002623269370,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":50080017.7056,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50080017.7056,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":50080017.7056,"fm_q_as":0,"fm_r_f_cagr":-0.0177,"fm_r_fd":3000000026938,"fm_r_ftp":-0.0177}},"topTenManagedFundList":[{"_id":3000000026938,"name":"华泰紫金港股通价值研选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026938","tickerId":26938,"shortName":"华泰紫金港股通价值研选混合发起 C","currency":"CNY","__csrcFundId":16779,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-27T08:12:56.724Z","inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"htzjggtjzyxhhxfqszqtzjj","fundCollectionId":4000051430000,"hotMetrics":{}},{"_id":3000000026937,"__csrcFundId":16779,"stockCode":"026937","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金港股通价值研选混合发起(026937)","lastUpdated":"2026-07-24T21:23:33.019Z","name":"华泰紫金港股通价值研选混合型发起式证券投资基金","pinyin":"htzjggtjzyxhhxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":55360887.65,"setUpDate":"2026-04-15T16:00:00.000Z","setUpShares":55360887.65,"inceptionDate":"2026-04-16T16:00:00.000Z","masterFundShortName":"华泰紫金港股通价值研选混合发起","hotMetrics":{"stockId":3000000026937,"type":"f_as","f_tas":50080017.7056,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.0177,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-26T16:00:00.000Z","value":-0.0279,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-23T16:00:00.000Z","value":-0.0315,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-21T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-20T16:00:00.000Z","value":-0.0281,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-16T16:00:00.000Z","value":-0.0255,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-15T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-14T16:00:00.000Z","value":-0.0381,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-13T16:00:00.000Z","value":-0.0433,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-12T16:00:00.000Z","value":-0.0477,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-09T16:00:00.000Z","value":-0.0532,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-07T16:00:00.000Z","value":-0.0526,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-06T16:00:00.000Z","value":-0.0563,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-05T16:00:00.000Z","value":-0.0521,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-02T16:00:00.000Z","value":-0.0648,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-01T16:00:00.000Z","value":-0.0796,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-30T16:00:00.000Z","value":-0.0933,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-29T16:00:00.000Z","value":-0.0931,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-28T16:00:00.000Z","value":-0.0848,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-25T16:00:00.000Z","value":-0.0947,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-24T16:00:00.000Z","value":-0.0901,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-23T16:00:00.000Z","value":-0.0907,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-06-22T16:00:00.000Z","value":-0.0855,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-06-21T16:00:00.000Z","value":-0.0811,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-17T16:00:00.000Z","value":-0.069,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-16T16:00:00.000Z","value":-0.0579,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-15T16:00:00.000Z","value":-0.045,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-06-14T16:00:00.000Z","value":-0.0355,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-11T16:00:00.000Z","value":-0.0376,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-06-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-07T16:00:00.000Z","value":-0.0306,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-04T16:00:00.000Z","value":-0.023,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-06-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-31T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-28T16:00:00.000Z","value":-0.0285,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-27T16:00:00.000Z","value":-0.0344,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-25T16:00:00.000Z","value":-0.0285,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-21T16:00:00.000Z","value":-0.0271,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-20T16:00:00.000Z","value":-0.0236,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-19T16:00:00.000Z","value":-0.018,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-17T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-14T16:00:00.000Z","value":-0.01,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-12T16:00:00.000Z","value":-0.005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7002623269370,"netValue":0.9822982298229818},{"stockId":7002623269370,"date":"2026-07-26T16:00:00.000Z","netValue":0.9720972097209716},{"stockId":7002623269370,"date":"2026-07-23T16:00:00.000Z","netValue":0.9684968496849681},{"date":"2026-07-22T16:00:00.000Z","stockId":7002623269370,"netValue":0.9738973897389734},{"stockId":7002623269370,"date":"2026-07-21T16:00:00.000Z","netValue":0.97039703970397},{"date":"2026-07-20T16:00:00.000Z","stockId":7002623269370,"netValue":0.9718971897189714},{"date":"2026-07-19T16:00:00.000Z","stockId":7002623269370,"netValue":0.9807980798079804},{"stockId":7002623269370,"date":"2026-07-16T16:00:00.000Z","netValue":0.9744974497449741},{"stockId":7002623269370,"date":"2026-07-15T16:00:00.000Z","netValue":0.9703970397039701},{"stockId":7002623269370,"date":"2026-07-14T16:00:00.000Z","netValue":0.9618961896189615},{"date":"2026-07-13T16:00:00.000Z","stockId":7002623269370,"netValue":0.9566956695669564},{"stockId":7002623269370,"date":"2026-07-12T16:00:00.000Z","netValue":0.9522952295229521},{"stockId":7002623269370,"date":"2026-07-09T16:00:00.000Z","netValue":0.9467946794679466},{"date":"2026-07-08T16:00:00.000Z","stockId":7002623269370,"netValue":0.9418941894189417},{"stockId":7002623269370,"date":"2026-07-07T16:00:00.000Z","netValue":0.9473947394739471},{"stockId":7002623269370,"date":"2026-07-06T16:00:00.000Z","netValue":0.9436943694369434},{"stockId":7002623269370,"date":"2026-07-05T16:00:00.000Z","netValue":0.9478947894789476},{"stockId":7002623269370,"date":"2026-07-02T16:00:00.000Z","netValue":0.935193519351935},{"stockId":7002623269370,"date":"2026-07-01T16:00:00.000Z","netValue":0.9203920392039201},{"date":"2026-06-30T16:00:00.000Z","stockId":7002623269370,"netValue":0.9066906690669063},{"date":"2026-06-29T16:00:00.000Z","stockId":7002623269370,"netValue":0.9068906890689067},{"stockId":7002623269370,"date":"2026-06-28T16:00:00.000Z","netValue":0.9151915191519149},{"date":"2026-06-25T16:00:00.000Z","stockId":7002623269370,"netValue":0.905290529052905},{"stockId":7002623269370,"date":"2026-06-24T16:00:00.000Z","netValue":0.9098909890989096},{"date":"2026-06-23T16:00:00.000Z","stockId":7002623269370,"netValue":0.909290929092909},{"date":"2026-06-22T16:00:00.000Z","stockId":7002623269370,"netValue":0.9144914491449141},{"date":"2026-06-21T16:00:00.000Z","stockId":7002623269370,"netValue":0.9188918891889184},{"stockId":7002623269370,"date":"2026-06-17T16:00:00.000Z","netValue":0.9309930993099306},{"date":"2026-06-16T16:00:00.000Z","stockId":7002623269370,"netValue":0.9420942094209417},{"date":"2026-06-15T16:00:00.000Z","stockId":7002623269370,"netValue":0.9549954995499547},{"date":"2026-06-14T16:00:00.000Z","stockId":7002623269370,"netValue":0.9644964496449643},{"date":"2026-06-11T16:00:00.000Z","stockId":7002623269370,"netValue":0.9623962396239623},{"date":"2026-06-10T16:00:00.000Z","stockId":7002623269370,"netValue":0.9600960096009599},{"date":"2026-06-09T16:00:00.000Z","stockId":7002623269370,"netValue":0.964196419641964},{"date":"2026-06-08T16:00:00.000Z","stockId":7002623269370,"netValue":0.9642964296429641},{"date":"2026-06-07T16:00:00.000Z","stockId":7002623269370,"netValue":0.9693969396939693},{"stockId":7002623269370,"date":"2026-06-04T16:00:00.000Z","netValue":0.9769976997699769},{"date":"2026-06-03T16:00:00.000Z","stockId":7002623269370,"netValue":0.9857985798579856},{"date":"2026-06-02T16:00:00.000Z","stockId":7002623269370,"netValue":0.9901990199019899},{"stockId":7002623269370,"date":"2026-06-01T16:00:00.000Z","netValue":0.9937993799379936},{"date":"2026-05-31T16:00:00.000Z","stockId":7002623269370,"netValue":0.983298329832983},{"date":"2026-05-28T16:00:00.000Z","stockId":7002623269370,"netValue":0.9714971497149714},{"stockId":7002623269370,"date":"2026-05-27T16:00:00.000Z","netValue":0.9655965596559655},{"date":"2026-05-26T16:00:00.000Z","stockId":7002623269370,"netValue":0.9670967096709668},{"stockId":7002623269370,"date":"2026-05-25T16:00:00.000Z","netValue":0.9714971497149714},{"date":"2026-05-24T16:00:00.000Z","stockId":7002623269370,"netValue":0.9723972397239723},{"date":"2026-05-21T16:00:00.000Z","stockId":7002623269370,"netValue":0.9728972897289727},{"stockId":7002623269370,"date":"2026-05-20T16:00:00.000Z","netValue":0.9763976397639761},{"stockId":7002623269370,"date":"2026-05-19T16:00:00.000Z","netValue":0.9819981998199818},{"stockId":7002623269370,"date":"2026-05-18T16:00:00.000Z","netValue":0.9845984598459845},{"stockId":7002623269370,"date":"2026-05-17T16:00:00.000Z","netValue":0.9817981798179817},{"date":"2026-05-14T16:00:00.000Z","stockId":7002623269370,"netValue":0.9899989998999899},{"stockId":7002623269370,"date":"2026-05-13T16:00:00.000Z","netValue":0.9924992499249923},{"stockId":7002623269370,"date":"2026-05-12T16:00:00.000Z","netValue":0.9949994999499949},{"stockId":7002623269370,"date":"2026-05-11T16:00:00.000Z","netValue":0.9934993499349934},{"date":"2026-05-10T16:00:00.000Z","stockId":7002623269370,"netValue":0.9984998499849984},{"stockId":7002623269370,"date":"2026-05-07T16:00:00.000Z","netValue":0.9998999899989999},{"stockId":7002623269370,"date":"2026-05-06T16:00:00.000Z","netValue":0.998099809980998},{"date":"2026-05-05T16:00:00.000Z","stockId":7002623269370,"netValue":0.9986998699869987},{"date":"2026-04-29T16:00:00.000Z","stockId":7002623269370,"netValue":0.9949994999499949},{"date":"2026-04-28T16:00:00.000Z","stockId":7002623269370,"netValue":0.9996999699969996},{"date":"2026-04-27T16:00:00.000Z","stockId":7002623269370,"netValue":0.9975997599759976},{"stockId":7002623269370,"date":"2026-04-26T16:00:00.000Z","netValue":0.9973997399739973},{"stockId":7002623269370,"date":"2026-04-23T16:00:00.000Z","netValue":0.9994999499949995},{"date":"2026-04-16T16:00:00.000Z","stockId":7002623269370,"netValue":1}]}