window.pageData = {"manager":{"_id":7262524267050,"name":"张艺曦","gender":"m","educationCode":"001002","resume":"张艺曦：男，硕士毕业于伦敦大学学院。2017年3月至2019年9月就职于海通证券股份有限公司，任债券投资助理。2019年10月至2025年5月，历任鑫元基金管理有限公司交易员、研究员、投资经理。2025年6月加入方正富邦基金管理有限公司，2026年4月2日至今任固定收益基金投资部基金经理。","tickerId":262524267050,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020891","exchange":"fm","cnInfoCode":"j101020891","followedNum":0,"currency":"CNY","workingDate":"2026-04-01T16:00:00.000Z","fundCompanyId":4000050670000,"fundManagerSecondLevel":"bond","pinyin":"zyx","fundCompany":{"_id":4000050670000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262524267050,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.01139545021570354,"fm_cagr_p_r_fs_m":0.029274494671747364,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.9776234567901234,"fm_p_r_m1":-0.014351214267281254,"fm_p_r_m1_m":0.001015281757971831,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8883647798742138,"fm_p_r_m3":-0.012974060275239618,"fm_p_r_m3_m":0.0046724307697618706,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.9019138755980861},"fmi":{"stockId":7262524267050,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":200366916.57070002,"fm_b_as":200366916.57070002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.0114,"fm_r_fd":3000000026705,"fm_r_ftp":-0.0114}},"topTenManagedFundList":[{"_id":3000000026705,"__csrcFundId":16673,"stockCode":"026705","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26705,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦恒信双利债券(026705)","lastUpdated":"2026-07-24T21:20:11.433Z","name":"方正富邦恒信双利债券型证券投资基金","pinyin":"fzfbhxslzqxzqtzjj","fundCollectionId":4000050670000,"setUpAssetScale":227012975.44,"setUpDate":"2026-03-25T16:00:00.000Z","setUpShares":227012975.44,"inceptionDate":"2026-03-26T16:00:00.000Z","masterFundShortName":"方正富邦恒信双利债券","hotMetrics":{"stockId":3000000026705,"type":"f_as","f_tas":200351260.29880002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026706,"name":"方正富邦恒信双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026706","tickerId":26706,"shortName":"方正富邦恒信双利债券C","currency":"CNY","__csrcFundId":16673,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:33.442Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"fzfbhxslzqxzqtzjj","fundCollectionId":4000050670000,"hotMetrics":{"stockId":3000000026706,"type":"f_as","f_tas":15656.271899999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-07-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-07-21T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-07-20T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-07-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-07-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-07-15T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-07-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-07-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-07-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-07-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-07-06T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-07-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-07-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-16T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-31T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-18T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-17T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-02T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262524267050,"date":"2026-07-23T16:00:00.000Z","netValue":0.9886045497842965},{"stockId":7262524267050,"date":"2026-07-22T16:00:00.000Z","netValue":0.9913034703852565},{"date":"2026-07-21T16:00:00.000Z","stockId":7262524267050,"netValue":0.9928028707191231},{"stockId":7262524267050,"date":"2026-07-20T16:00:00.000Z","netValue":0.9934026308526698},{"stockId":7262524267050,"date":"2026-07-19T16:00:00.000Z","netValue":0.9898040700513897},{"date":"2026-07-16T16:00:00.000Z","stockId":7262524267050,"netValue":0.9915033982459005},{"stockId":7262524267050,"date":"2026-07-15T16:00:00.000Z","netValue":0.9942023188468606},{"stockId":7262524267050,"date":"2026-07-14T16:00:00.000Z","netValue":0.9962015192920163},{"date":"2026-07-13T16:00:00.000Z","stockId":7262524267050,"netValue":0.9972011116984657},{"date":"2026-07-12T16:00:00.000Z","stockId":7262524267050,"netValue":0.9957017191807275},{"date":"2026-07-09T16:00:00.000Z","stockId":7262524267050,"netValue":0.9983006797594297},{"date":"2026-07-08T16:00:00.000Z","stockId":7262524267050,"netValue":0.9997001121734269},{"date":"2026-07-07T16:00:00.000Z","stockId":7262524267050,"netValue":0.9978008796481408},{"stockId":7262524267050,"date":"2026-07-06T16:00:00.000Z","netValue":0.9991003598560576},{"stockId":7262524267050,"date":"2026-07-05T16:00:00.000Z","netValue":1},{"stockId":7262524267050,"date":"2026-07-02T16:00:00.000Z","netValue":1.0010995601759298},{"stockId":7262524267050,"date":"2026-07-01T16:00:00.000Z","netValue":1.0009996001599362},{"stockId":7262524267050,"date":"2026-06-30T16:00:00.000Z","netValue":1.003098760495802},{"date":"2026-06-29T16:00:00.000Z","stockId":7262524267050,"netValue":1.0031987205117954},{"date":"2026-06-28T16:00:00.000Z","stockId":7262524267050,"netValue":1.001799280287885},{"stockId":7262524267050,"date":"2026-06-25T16:00:00.000Z","netValue":1.0029988004798083},{"date":"2026-06-24T16:00:00.000Z","stockId":7262524267050,"netValue":1.0030987604958022},{"date":"2026-06-23T16:00:00.000Z","stockId":7262524267050,"netValue":1.0018992403038787},{"stockId":7262524267050,"date":"2026-06-22T16:00:00.000Z","netValue":1.0011995201919237},{"stockId":7262524267050,"date":"2026-06-21T16:00:00.000Z","netValue":1.0032986805277893},{"stockId":7262524267050,"date":"2026-06-17T16:00:00.000Z","netValue":1.002099160335866},{"date":"2026-06-16T16:00:00.000Z","stockId":7262524267050,"netValue":1.0015993602558981},{"stockId":7262524267050,"date":"2026-06-15T16:00:00.000Z","netValue":1.0004998000799683},{"stockId":7262524267050,"date":"2026-06-14T16:00:00.000Z","netValue":0.9998000799680132},{"date":"2026-06-11T16:00:00.000Z","stockId":7262524267050,"netValue":0.9971011595361859},{"date":"2026-06-10T16:00:00.000Z","stockId":7262524267050,"netValue":0.9965013994402242},{"date":"2026-06-09T16:00:00.000Z","stockId":7262524267050,"netValue":0.997301079568173},{"date":"2026-06-08T16:00:00.000Z","stockId":7262524267050,"netValue":0.9989004398240706},{"date":"2026-06-07T16:00:00.000Z","stockId":7262524267050,"netValue":0.9969012395041986},{"stockId":7262524267050,"date":"2026-06-04T16:00:00.000Z","netValue":0.9995001999200324},{"stockId":7262524267050,"date":"2026-06-03T16:00:00.000Z","netValue":1.0008996401439427},{"date":"2026-06-02T16:00:00.000Z","stockId":7262524267050,"netValue":1.0011995201919237},{"stockId":7262524267050,"date":"2026-06-01T16:00:00.000Z","netValue":1.0003998400639746},{"stockId":7262524267050,"date":"2026-05-31T16:00:00.000Z","netValue":0.9994002399040388},{"date":"2026-05-28T16:00:00.000Z","stockId":7262524267050,"netValue":1.0003998400639746},{"date":"2026-05-27T16:00:00.000Z","stockId":7262524267050,"netValue":1.0016993202718916},{"stockId":7262524267050,"date":"2026-05-26T16:00:00.000Z","netValue":1.0014994002399042},{"stockId":7262524267050,"date":"2026-05-25T16:00:00.000Z","netValue":1.002299080367853},{"stockId":7262524267050,"date":"2026-05-24T16:00:00.000Z","netValue":1.0018992403038787},{"date":"2026-05-21T16:00:00.000Z","stockId":7262524267050,"netValue":1.0003998400639746},{"date":"2026-05-20T16:00:00.000Z","stockId":7262524267050,"netValue":0.999100359856058},{"stockId":7262524267050,"date":"2026-05-19T16:00:00.000Z","netValue":1.0008996401439427},{"stockId":7262524267050,"date":"2026-05-18T16:00:00.000Z","netValue":1.000599760095962},{"stockId":7262524267050,"date":"2026-05-17T16:00:00.000Z","netValue":1.0000999600159939},{"date":"2026-05-14T16:00:00.000Z","stockId":7262524267050,"netValue":1.0001999200319875},{"stockId":7262524267050,"date":"2026-05-13T16:00:00.000Z","netValue":1.0016993202718916},{"date":"2026-05-12T16:00:00.000Z","stockId":7262524267050,"netValue":1.00359856057577},{"date":"2026-05-11T16:00:00.000Z","stockId":7262524267050,"netValue":1.002299080367853},{"stockId":7262524267050,"date":"2026-05-10T16:00:00.000Z","netValue":1.0024990003998402},{"stockId":7262524267050,"date":"2026-05-07T16:00:00.000Z","netValue":1.0007996801279493},{"date":"2026-05-06T16:00:00.000Z","stockId":7262524267050,"netValue":1.0007996801279493},{"date":"2026-05-05T16:00:00.000Z","stockId":7262524267050,"netValue":1.0003998400639746},{"date":"2026-04-29T16:00:00.000Z","stockId":7262524267050,"netValue":1.0003998400639746},{"date":"2026-04-28T16:00:00.000Z","stockId":7262524267050,"netValue":1.000299880047981},{"stockId":7262524267050,"date":"2026-04-27T16:00:00.000Z","netValue":1.000299880047981},{"stockId":7262524267050,"date":"2026-04-26T16:00:00.000Z","netValue":1.001599360255898},{"date":"2026-04-23T16:00:00.000Z","stockId":7262524267050,"netValue":1.0014994002399042},{"date":"2026-04-22T16:00:00.000Z","stockId":7262524267050,"netValue":1.0013994402239106},{"date":"2026-04-21T16:00:00.000Z","stockId":7262524267050,"netValue":1.0013994402239106},{"stockId":7262524267050,"date":"2026-04-20T16:00:00.000Z","netValue":1.0011995201919235},{"date":"2026-04-19T16:00:00.000Z","stockId":7262524267050,"netValue":1.0010995601759298},{"stockId":7262524267050,"date":"2026-04-16T16:00:00.000Z","netValue":1.0009996001599362},{"date":"2026-04-09T16:00:00.000Z","stockId":7262524267050,"netValue":0.9999000399840063},{"stockId":7262524267050,"date":"2026-04-02T16:00:00.000Z","netValue":1}]}