window.pageData = {"manager":{"_id":7231717260190,"name":"王倩倩","gender":"f","educationCode":"001002","resume":"王倩倩，南开大学经济学硕士，金融风险管理师（FRM），10年证券从业经历。曾任职于中国农业银行、兴业银行和恒丰银行，从事银行对公对私业务、信用审查和债券投资管理等。2007年10月至2015年12月，任职于恒丰银行金融市场部、恒丰银行资产管理部，负责债券交易、投资和资产组合管理。2016年1月加入兴业基金管理有限公司，先后担任固定收益投资部专户固收投资经理、基金经理助理。","tickerId":231717260190,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020857","exchange":"fm","cnInfoCode":"j101020857","followedNum":0,"currency":"CNY","workingDate":"2026-03-16T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"wqq","fundCompany":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231717260190,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.02461234922555855,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.7045454545454546,"fm_p_r_m1":0.006354740377675583,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.07478122513922036},"fmi":{"stockId":7231717260190,"type":"fmi","fm_my":0.2,"fm_a_as":0,"fm_a_mfn":5,"fm_as":865975399.3298,"fm_b_as":546817297.649,"fm_e_as":0,"fm_h_as":319158101.68079996,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":319158101.68079996,"fm_q_as":0,"fm_r_f_cagr":0.0612,"fm_r_fd":3000000010781,"fm_r_ftp":0.0612}},"topTenManagedFundList":[{"_id":3000000001019,"__csrcFundId":3775,"stockCode":"001019","shortName":"兴业年年利定开债券(001019)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1019,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:45:10.319Z","status":"normal","inceptionDate":"2015-02-11T16:00:00.000Z","name":"兴业年年利定期开放债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业年年利定开债券","pinyin":"xynnldqkfzqxzqtzjj","hotMetrics":{"stockId":3000000001019,"type":"f_as","f_tas":546817297.649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012023,"__csrcFundId":9522,"stockCode":"012023","shortName":"兴业聚乾(012023)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12023,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:20.410Z","status":"normal","exchange":"jj","name":"兴业聚乾混合型证券投资基金","fundCollectionId":4000050810000,"currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业聚乾","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":1514441052,"setUpShares":1514441052,"pinyin":"xyjqhhxzqtzjj","hotMetrics":{"stockId":3000000012023,"type":"f_as","f_tas":133320372.8742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002494,"stockCode":"002494","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-29T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2494,"custody":"交通银行股份有限公司","name":"兴业聚盈混合型证券投资基金","shortName":"兴业聚盈混合(002494)","fundSecondLevel":"hybrid","__csrcFundId":2601,"fundStatus":"normal","lastUpdated":"2026-04-30T18:29:57.290Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚盈混合","pinyin":"xyjyhhxzqtzjj","hotMetrics":{"stockId":3000000002494,"type":"f_as","f_tas":79482519.58500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010781,"__csrcFundId":8484,"stockCode":"010781","shortName":"兴业聚申一年持有期混合(010781)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10781,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:29:21.962Z","status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"兴业聚申一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚申一年持有期混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":438513959.53,"setUpShares":438513959.53,"pinyin":"xyjsyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010781,"type":"f_as","f_tas":46322550.691199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012025,"__csrcFundId":9970,"stockCode":"012025","shortName":"兴业聚兴(012025)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12025,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:22.807Z","status":"normal","exchange":"jj","name":"兴业聚兴混合型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业聚兴","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":488397431.27,"setUpShares":488397431.27,"pinyin":"xyjxhhxzqtzjj","hotMetrics":{"stockId":3000000012025,"type":"f_as","f_tas":27366973.494000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012026,"name":"兴业聚兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012026","tickerId":12026,"shortName":"兴业聚兴C","currency":"CNY","__csrcFundId":9970,"lastUpdated":"2025-01-04T00:32:09.859Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":353762588.82,"setUpShares":353762588.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxhhxzqtzjj","hotMetrics":{"stockId":3000000012026,"type":"f_as","f_tas":18766686.5046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010782,"name":"兴业聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","stockCode":"010782","tickerId":10782,"shortName":"兴业聚申一年持有期混合C","__csrcFundId":8484,"lastUpdated":"2025-01-04T00:32:07.218Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":30004790.46,"setUpShares":30004790.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjsyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010782,"type":"f_as","f_tas":10893027.313000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012024,"name":"兴业聚乾混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012024","tickerId":12024,"shortName":"兴业聚乾C","currency":"CNY","__csrcFundId":9522,"lastUpdated":"2025-01-04T00:32:09.854Z","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":2,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":46337976.37,"setUpShares":46337976.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjqhhxzqtzjj","hotMetrics":{"stockId":3000000012024,"type":"f_as","f_tas":2142185.5510000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013748,"name":"兴业聚盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013748","tickerId":13748,"shortName":"兴业聚盈混合C","currency":"CNY","__csrcFundId":2601,"lastUpdated":"2025-01-04T00:32:13.590Z","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjyhhxzqtzjj","hotMetrics":{"stockId":3000000013748,"type":"f_as","f_tas":863785.6678,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-31T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-17T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-31T16:00:00.000Z","value":-0.001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7231717260190,"netValue":1.0246123492255585},{"date":"2026-06-03T16:00:00.000Z","stockId":7231717260190,"netValue":1.0273960430629498},{"stockId":7231717260190,"date":"2026-06-02T16:00:00.000Z","netValue":1.0270164465382736},{"stockId":7231717260190,"date":"2026-06-01T16:00:00.000Z","netValue":1.0258435562317894},{"stockId":7231717260190,"date":"2026-05-31T16:00:00.000Z","netValue":1.023168542282702},{"stockId":7231717260190,"date":"2026-05-28T16:00:00.000Z","netValue":1.0253707491853699},{"date":"2026-05-27T16:00:00.000Z","stockId":7231717260190,"netValue":1.0257758304021927},{"date":"2026-05-26T16:00:00.000Z","stockId":7231717260190,"netValue":1.024445696971485},{"date":"2026-05-25T16:00:00.000Z","stockId":7231717260190,"netValue":1.0264074561125205},{"stockId":7231717260190,"date":"2026-05-24T16:00:00.000Z","netValue":1.0266274931669592},{"date":"2026-05-21T16:00:00.000Z","stockId":7231717260190,"netValue":1.0243262018069412},{"stockId":7231717260190,"date":"2026-05-20T16:00:00.000Z","netValue":1.0208819138201655},{"stockId":7231717260190,"date":"2026-05-19T16:00:00.000Z","netValue":1.0232876928918955},{"date":"2026-05-18T16:00:00.000Z","stockId":7231717260190,"netValue":1.02189452566562},{"stockId":7231717260190,"date":"2026-05-17T16:00:00.000Z","netValue":1.020639092801716},{"stockId":7231717260190,"date":"2026-05-14T16:00:00.000Z","netValue":1.019988707361784},{"stockId":7231717260190,"date":"2026-05-13T16:00:00.000Z","netValue":1.0233843571352248},{"stockId":7231717260190,"date":"2026-05-12T16:00:00.000Z","netValue":1.0258077708700621},{"date":"2026-05-11T16:00:00.000Z","stockId":7231717260190,"netValue":1.0241451005444535},{"stockId":7231717260190,"date":"2026-05-10T16:00:00.000Z","netValue":1.0235584387608845},{"stockId":7231717260190,"date":"2026-05-07T16:00:00.000Z","netValue":1.02004679340352},{"date":"2026-05-06T16:00:00.000Z","stockId":7231717260190,"netValue":1.01957438081903},{"stockId":7231717260190,"date":"2026-05-05T16:00:00.000Z","netValue":1.0181423191200263},{"stockId":7231717260190,"date":"2026-04-29T16:00:00.000Z","netValue":1.016136419295576},{"stockId":7231717260190,"date":"2026-04-28T16:00:00.000Z","netValue":1.01580866725942},{"date":"2026-04-27T16:00:00.000Z","stockId":7231717260190,"netValue":1.0151532590804362},{"stockId":7231717260190,"date":"2026-04-26T16:00:00.000Z","netValue":1.0152074940782856},{"date":"2026-04-23T16:00:00.000Z","stockId":7231717260190,"netValue":1.0132210524381904},{"stockId":7231717260190,"date":"2026-04-22T16:00:00.000Z","netValue":1.012799486240982},{"stockId":7231717260190,"date":"2026-04-21T16:00:00.000Z","netValue":1.01319133860952},{"stockId":7231717260190,"date":"2026-04-20T16:00:00.000Z","netValue":1.0113288960071327},{"stockId":7231717260190,"date":"2026-04-19T16:00:00.000Z","netValue":1.0107003028954629},{"date":"2026-04-16T16:00:00.000Z","stockId":7231717260190,"netValue":1.0090896282888469},{"date":"2026-04-15T16:00:00.000Z","stockId":7231717260190,"netValue":1.0066350092576104},{"date":"2026-04-14T16:00:00.000Z","stockId":7231717260190,"netValue":1.0056407621287864},{"stockId":7231717260190,"date":"2026-04-13T16:00:00.000Z","netValue":1.0061162763662963},{"date":"2026-04-12T16:00:00.000Z","stockId":7231717260190,"netValue":1.004736877539393},{"date":"2026-04-09T16:00:00.000Z","stockId":7231717260190,"netValue":1.0048692926644365},{"stockId":7231717260190,"date":"2026-04-08T16:00:00.000Z","netValue":1.0024926174431115},{"stockId":7231717260190,"date":"2026-04-07T16:00:00.000Z","netValue":1.0022759674469794},{"stockId":7231717260190,"date":"2026-04-06T16:00:00.000Z","netValue":0.9986791172714937},{"stockId":7231717260190,"date":"2026-04-02T16:00:00.000Z","netValue":0.9982154615732088},{"stockId":7231717260190,"date":"2026-04-01T16:00:00.000Z","netValue":0.998229108275515},{"date":"2026-03-31T16:00:00.000Z","stockId":7231717260190,"netValue":0.9990767620656713},{"date":"2026-03-30T16:00:00.000Z","stockId":7231717260190,"netValue":0.9988725297783048},{"stockId":7231717260190,"date":"2026-03-29T16:00:00.000Z","netValue":1.0000473320185597},{"stockId":7231717260190,"date":"2026-03-26T16:00:00.000Z","netValue":0.9997012589276839},{"stockId":7231717260190,"date":"2026-03-25T16:00:00.000Z","netValue":0.9986646118145581},{"date":"2026-03-24T16:00:00.000Z","stockId":7231717260190,"netValue":1.0001084289968412},{"date":"2026-03-23T16:00:00.000Z","stockId":7231717260190,"netValue":0.9977234838935134},{"stockId":7231717260190,"date":"2026-03-22T16:00:00.000Z","netValue":0.9967508821788295},{"stockId":7231717260190,"date":"2026-03-19T16:00:00.000Z","netValue":0.9981588066277765},{"date":"2026-03-18T16:00:00.000Z","stockId":7231717260190,"netValue":0.9993373567584597},{"date":"2026-03-17T16:00:00.000Z","stockId":7231717260190,"netValue":1},{"date":"2026-03-16T16:00:00.000Z","stockId":7231717260190,"netValue":1}]}