window.pageData = {"manager":{"_id":7001303266670,"name":"毛毳","gender":"m","educationCode":"001002","resume":"毛毳：男，2012年5月至2017年3月任中国邮政储蓄银行股份有限公司员工，2017年4月至2018年6月任国泰君安证券股份有限公司宏观研究员，2018年6月至2025年5月任中国国际金融股份有限公司投资经理。2025年5月起在易方达基金管理有限公司任职，曾任账户经理。","tickerId":1303266670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020855","exchange":"fm","cnInfoCode":"j101020855","followedNum":0,"currency":"CNY","workingDate":"2026-03-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"mc","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001303266670,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.007085699889761488,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.9320987654320988,"fm_p_r_m1":0.0016856879156967874,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.23427672955974843,"fm_p_r_m3":0.004866810557813794,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.4644852354349561},"fmi":{"stockId":7001303266670,"type":"fmi","fm_my":0.4,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1238857778.8193998,"fm_b_as":1238857778.8193998,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.015,"fm_r_fd":3000000006112,"fm_r_ftp":0.015}},"topTenManagedFundList":[{"_id":3000000005667,"__csrcFundId":5646,"stockCode":"005667","shortName":"易方达富财纯债债券(005667)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5667,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.756Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"易方达富财纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdfcczzqxzqtzjj","masterFundShortName":"易方达富财纯债债券","hotMetrics":{"stockId":3000000005667,"type":"f_as","f_tas":727335444.572,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006112,"__csrcFundId":5425,"stockCode":"006112","shortName":"易方达恒惠定开债券(006112)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6112,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.762Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"易方达恒惠定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdhhdqkfzqxfqszqtzjj","masterFundShortName":"易方达恒惠定开债券","hotMetrics":{"stockId":3000000006112,"type":"f_as","f_tas":511522334.2473999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":0},{"date":"2026-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":0},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":0},{"date":"2026-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":0},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001303266670,"date":"2026-07-23T16:00:00.000Z","netValue":1.0070856998897615},{"date":"2026-07-22T16:00:00.000Z","stockId":7001303266670,"netValue":1.0069740221237582},{"date":"2026-07-21T16:00:00.000Z","stockId":7001303266670,"netValue":1.0071090698814662},{"stockId":7001303266670,"date":"2026-07-20T16:00:00.000Z","netValue":1.0068005779289628},{"date":"2026-07-19T16:00:00.000Z","stockId":7001303266670,"netValue":1.0068207765668644},{"date":"2026-07-16T16:00:00.000Z","stockId":7001303266670,"netValue":1.0067059274470584},{"date":"2026-07-15T16:00:00.000Z","stockId":7001303266670,"netValue":1.0066346469568588},{"date":"2026-07-14T16:00:00.000Z","stockId":7001303266670,"netValue":1.0065570237590538},{"date":"2026-07-13T16:00:00.000Z","stockId":7001303266670,"netValue":1.0063708941490481},{"stockId":7001303266670,"date":"2026-07-12T16:00:00.000Z","netValue":1.0063336682270472},{"stockId":7001303266670,"date":"2026-07-09T16:00:00.000Z","netValue":1.0060495613123184},{"stockId":7001303266670,"date":"2026-07-08T16:00:00.000Z","netValue":1.0063134695891456},{"stockId":7001303266670,"date":"2026-07-07T16:00:00.000Z","netValue":1.0060697550584032},{"stockId":7001303266670,"date":"2026-07-06T16:00:00.000Z","netValue":1.006394264140753},{"stockId":7001303266670,"date":"2026-07-05T16:00:00.000Z","netValue":1.0062971312970659},{"date":"2026-07-02T16:00:00.000Z","stockId":7001303266670,"netValue":1.006314236275255},{"date":"2026-07-01T16:00:00.000Z","stockId":7001303266670,"netValue":1.0060548488903929},{"date":"2026-06-30T16:00:00.000Z","stockId":7001303266670,"netValue":1.0060308405307437},{"date":"2026-06-29T16:00:00.000Z","stockId":7001303266670,"netValue":1.005997729979455},{"date":"2026-06-28T16:00:00.000Z","stockId":7001303266670,"netValue":1.0056412097509058},{"date":"2026-06-25T16:00:00.000Z","stockId":7001303266670,"netValue":1.0053258028601952},{"date":"2026-06-24T16:00:00.000Z","stockId":7001303266670,"netValue":1.0053909245576833},{"date":"2026-06-23T16:00:00.000Z","stockId":7001303266670,"netValue":1.0051977582753986},{"date":"2026-06-22T16:00:00.000Z","stockId":7001303266670,"netValue":1.0050114953745743},{"stockId":7001303266670,"date":"2026-06-21T16:00:00.000Z","netValue":1.0047681135628121},{"date":"2026-06-17T16:00:00.000Z","stockId":7001303266670,"netValue":1.0049463736770865},{"stockId":7001303266670,"date":"2026-06-16T16:00:00.000Z","netValue":1.004744105203162},{"date":"2026-06-15T16:00:00.000Z","stockId":7001303266670,"netValue":1.0045989556401764},{"stockId":7001303266670,"date":"2026-06-14T16:00:00.000Z","netValue":1.0042515376032666},{"stockId":7001303266670,"date":"2026-06-11T16:00:00.000Z","netValue":1.0043657754251427},{"date":"2026-06-10T16:00:00.000Z","stockId":7001303266670,"netValue":1.0044148915495312},{"date":"2026-06-09T16:00:00.000Z","stockId":7001303266670,"netValue":1.004657173956204},{"date":"2026-06-08T16:00:00.000Z","stockId":7001303266670,"netValue":1.0046000550452663},{"stockId":7001303266670,"date":"2026-06-07T16:00:00.000Z","netValue":1.0047291990351523},{"stockId":7001303266670,"date":"2026-06-04T16:00:00.000Z","netValue":1.0047692129679013},{"date":"2026-06-03T16:00:00.000Z","stockId":7001303266670,"netValue":1.0047200968435135},{"date":"2026-06-02T16:00:00.000Z","stockId":7001303266670,"netValue":1.0047612101813517},{"date":"2026-06-01T16:00:00.000Z","stockId":7001303266670,"netValue":1.0046880856973142},{"date":"2026-05-31T16:00:00.000Z","stockId":7001303266670,"netValue":1.0046800829107643},{"stockId":7001303266670,"date":"2026-05-28T16:00:00.000Z","netValue":1.0046971878889532},{"date":"2026-05-27T16:00:00.000Z","stockId":7001303266670,"netValue":1.0048274312839292},{"date":"2026-05-26T16:00:00.000Z","stockId":7001303266670,"netValue":1.0047142928671424},{"stockId":7001303266670,"date":"2026-05-25T16:00:00.000Z","netValue":1.004325761492394},{"date":"2026-05-24T16:00:00.000Z","stockId":7001303266670,"netValue":1.0040914818722708},{"date":"2026-05-21T16:00:00.000Z","stockId":7001303266670,"netValue":1.0041405979966591},{"stockId":7001303266670,"date":"2026-05-20T16:00:00.000Z","netValue":1.004294849751284},{"date":"2026-05-19T16:00:00.000Z","stockId":7001303266670,"netValue":1.0041245924235596},{"date":"2026-05-18T16:00:00.000Z","stockId":7001303266670,"netValue":1.0041165896370097},{"stockId":7001303266670,"date":"2026-05-17T16:00:00.000Z","netValue":1.0041748079530373},{"stockId":7001303266670,"date":"2026-05-14T16:00:00.000Z","netValue":1.0039645366925636},{"date":"2026-05-13T16:00:00.000Z","stockId":7001303266670,"netValue":1.0040536667497006},{"date":"2026-05-12T16:00:00.000Z","stockId":7001303266670,"netValue":1.0037942793648387},{"stockId":7001303266670,"date":"2026-05-11T16:00:00.000Z","netValue":1.0036811409480522},{"date":"2026-05-10T16:00:00.000Z","stockId":7001303266670,"netValue":1.0037382598589901},{"stockId":7001303266670,"date":"2026-05-07T16:00:00.000Z","netValue":1.0034388585413792},{"stockId":7001303266670,"date":"2026-05-06T16:00:00.000Z","netValue":1.0034308557548295},{"stockId":7001303266670,"date":"2026-05-05T16:00:00.000Z","netValue":1.0034148501817297},{"date":"2026-04-29T16:00:00.000Z","stockId":7001303266670,"netValue":1.0029611971094936},{"stockId":7001303266670,"date":"2026-04-28T16:00:00.000Z","netValue":1.002693806938082},{"stockId":7001303266670,"date":"2026-04-27T16:00:00.000Z","netValue":1.0024104111935705},{"stockId":7001303266670,"date":"2026-04-26T16:00:00.000Z","netValue":1.0024755328910586},{"date":"2026-04-23T16:00:00.000Z","stockId":7001303266670,"netValue":1.0022081427196465},{"stockId":7001303266670,"date":"2026-04-22T16:00:00.000Z","netValue":1.0018516224910974},{"stockId":7001303266670,"date":"2026-04-21T16:00:00.000Z","netValue":1.0015842323196857},{"date":"2026-04-20T16:00:00.000Z","stockId":7001303266670,"netValue":1.0016653595902731},{"stockId":7001303266670,"date":"2026-04-19T16:00:00.000Z","netValue":1.0017384840743109},{"date":"2026-04-16T16:00:00.000Z","stockId":7001303266670,"netValue":1.0017304812877612},{"date":"2026-04-15T16:00:00.000Z","stockId":7001303266670,"netValue":1.0017956029852488},{"stockId":7001303266670,"date":"2026-04-14T16:00:00.000Z","netValue":1.00143107997015},{"stockId":7001303266670,"date":"2026-04-13T16:00:00.000Z","netValue":1.0012528198558757},{"date":"2026-04-12T16:00:00.000Z","stockId":7001303266670,"netValue":1.0011636897987382},{"date":"2026-04-09T16:00:00.000Z","stockId":7001303266670,"netValue":1.0010665569550512},{"date":"2026-04-08T16:00:00.000Z","stockId":7001303266670,"netValue":1.0010665569550508},{"stockId":7001303266670,"date":"2026-04-07T16:00:00.000Z","netValue":1.0013445398971796},{"date":"2026-04-06T16:00:00.000Z","stockId":7001303266670,"netValue":1.0013539971306287},{"date":"2026-04-02T16:00:00.000Z","stockId":7001303266670,"netValue":1.0011592179357605},{"date":"2026-04-01T16:00:00.000Z","stockId":7001303266670,"netValue":1.000769659546024},{"stockId":7001303266670,"date":"2026-03-31T16:00:00.000Z","netValue":1.00067226994859},{"date":"2026-03-30T16:00:00.000Z","stockId":7001303266670,"netValue":1.000769659546024},{"stockId":7001303266670,"date":"2026-03-29T16:00:00.000Z","netValue":1.000954981507443},{"date":"2026-03-26T16:00:00.000Z","stockId":7001303266670,"netValue":1.0002874401755781},{"stockId":7001303266670,"date":"2026-03-25T16:00:00.000Z","netValue":1.0000926609807097},{"date":"2026-03-24T16:00:00.000Z","stockId":7001303266670,"netValue":1.0000000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":7001303266670,"netValue":0.9999952713832755},{"date":"2026-03-22T16:00:00.000Z","stockId":7001303266670,"netValue":0.9999952713832755},{"date":"2026-03-19T16:00:00.000Z","stockId":7001303266670,"netValue":1},{"date":"2026-03-18T16:00:00.000Z","stockId":7001303266670,"netValue":1}]}