window.pageData = {"manager":{"_id":7001212269130,"name":"廖亮","gender":"m","educationCode":"001002","resume":"廖亮，国籍：中国。学历：复旦大学硕士。从业资格：证券投资基金从业资格。从业经历：之前曾在上海宝钢中允投资有限公司、中保康联人寿保险有限公司、上海一本投资管理有限公司、建信人寿保险股份有限公司、建信保险资产管理有限公司工作。2025年6月加入汇添富基金管理股份有限公司，担任资产配置中心总监。2026年3月13日至今任汇添富添福睿鑫积极养老目标五年持有期混合型发起式基金中基金（FOF）的基金经理。2026年4月7日至今任汇添富稳进多资产三个月持有期混合型基金中基金（FOF）的基金经理。2026年5月27日至今任汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金（FOF）的基金经理。2026年5月27日至今任汇添富添福智富均衡养老目标三年持有期混合型发起式基金中基金（FOF）的基金经理。","tickerId":1212269130,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020851","exchange":"fm","cnInfoCode":"j101020851","followedNum":0,"currency":"CNY","workingDate":"2026-03-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"ll","hotMetrics":{"fmp":{"stockId":7001212269130,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":0.006159609571321889,"fm_cagr_p_r_fs_m":0.038702792256262386,"fm_cagr_p_r_fs_r_c":213,"fm_cagr_p_r_fs_rp":0.8773584905660378,"fm_p_r_m1":0.0032588640888937537,"fm_p_r_m1_m":0.0052178382617937835,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.587378640776699,"fm_p_r_m3":0.0009355999927274095,"fm_p_r_m3_m":0.012679610873605696,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.7783251231527094},"fmi":{"stockId":7001212269130,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":5,"fm_as":34005725.1929,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":34005725.1929,"fm_q_as":0,"fm_r_f_cagr":0.0741,"fm_r_fd":3000000018913,"fm_r_ftp":0.0741}},"topTenManagedFundList":[{"_id":3000000027876,"__csrcFundId":17236,"stockCode":"027876","masterFundShortName":"汇添富稳益多资产三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27876,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳益多资产三个月持有混合（FOF）(027876)","lastUpdated":"2026-06-27T01:35:34.135Z","name":"汇添富稳益多资产三个月持有期混合型基金中基金（FOF）","pinyin":"htfwydzcsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000026909,"name":"汇添富稳进多资产三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026909","tickerId":26909,"shortName":"汇添富稳进多资产三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16710,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-19T23:48:43.739Z","inceptionDate":"2026-04-09T16:00:00.000Z","pinyin":"htfwjdzcsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000026908,"__csrcFundId":16710,"stockCode":"026908","masterFundShortName":"汇添富稳进多资产三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳进多资产三个月持有混合（FOF）(026908)","lastUpdated":"2026-05-01T05:24:16.604Z","name":"汇添富稳进多资产三个月持有期混合型基金中基金（FOF）","pinyin":"htfwjdzcsgycyqhhxjjzjj(fof)","setUpAssetScale":746673759.57,"setUpDate":"2026-04-06T16:00:00.000Z","setUpShares":746673759.57,"inceptionDate":"2026-04-09T16:00:00.000Z","hotMetrics":{}},{"_id":3000000018913,"__csrcFundId":14018,"stockCode":"018913","masterFundShortName":"汇添富添福睿鑫积极养老目标五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富添福睿鑫积极养老目标五年持有混合发起（FOF）(018913)","lastUpdated":"2026-07-01T01:55:31.169Z","name":"汇添富添福睿鑫积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htftfrxjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":26179029.98,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":26179029.98,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000018913,"type":"f_as","f_tas":34005725.1929,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-07-06T16:00:00.000Z","value":-0.0091,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-07-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-07-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-30T16:00:00.000Z","value":-0.0089,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-29T16:00:00.000Z","value":-0.008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-24T16:00:00.000Z","value":-0.008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-21T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-18T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.023,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-31T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-30T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-29T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-25T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-24T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-22T16:00:00.000Z","value":-0.041,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-18T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001212269130,"date":"2026-07-07T16:00:00.000Z","netValue":1.006159609571322},{"stockId":7001212269130,"date":"2026-07-06T16:00:00.000Z","netValue":1.0066581005340902},{"stockId":7001212269130,"date":"2026-07-05T16:00:00.000Z","netValue":1.0079801226058882},{"stockId":7001212269130,"date":"2026-07-02T16:00:00.000Z","netValue":1.0068257804083593},{"date":"2026-07-01T16:00:00.000Z","stockId":7001212269130,"netValue":1.004795879024612},{"stockId":7001212269130,"date":"2026-06-30T16:00:00.000Z","netValue":1.0068176186599467},{"stockId":7001212269130,"date":"2026-06-29T16:00:00.000Z","netValue":1.0077591206945966},{"date":"2026-06-28T16:00:00.000Z","stockId":7001212269130,"netValue":1.0076990204660372},{"stockId":7001212269130,"date":"2026-06-25T16:00:00.000Z","netValue":1.0053312755434465},{"stockId":7001212269130,"date":"2026-06-24T16:00:00.000Z","netValue":1.00780656427293},{"date":"2026-06-23T16:00:00.000Z","stockId":7001212269130,"netValue":1.007927153051586},{"date":"2026-06-22T16:00:00.000Z","stockId":7001212269130,"netValue":1.0078274543492027},{"stockId":7001212269130,"date":"2026-06-21T16:00:00.000Z","netValue":1.0120169774580623},{"stockId":7001212269130,"date":"2026-06-15T16:00:00.000Z","netValue":1.0121292419120436},{"stockId":7001212269130,"date":"2026-06-14T16:00:00.000Z","netValue":1.0112047873744794},{"stockId":7001212269130,"date":"2026-06-11T16:00:00.000Z","netValue":1.0055123079385928},{"date":"2026-06-10T16:00:00.000Z","stockId":7001212269130,"netValue":1.0028913230535594},{"stockId":7001212269130,"date":"2026-06-09T16:00:00.000Z","netValue":1.0049569859588139},{"stockId":7001212269130,"date":"2026-06-08T16:00:00.000Z","netValue":1.0084553855656053},{"date":"2026-06-07T16:00:00.000Z","stockId":7001212269130,"netValue":1.0049543636717895},{"stockId":7001212269130,"date":"2026-06-04T16:00:00.000Z","netValue":1.0103750091700519},{"date":"2026-06-03T16:00:00.000Z","stockId":7001212269130,"netValue":1.0135213830768723},{"stockId":7001212269130,"date":"2026-06-02T16:00:00.000Z","netValue":1.014954449191159},{"stockId":7001212269130,"date":"2026-06-01T16:00:00.000Z","netValue":1.0158852541115686},{"date":"2026-05-31T16:00:00.000Z","stockId":7001212269130,"netValue":1.0144665801277426},{"date":"2026-05-28T16:00:00.000Z","stockId":7001212269130,"netValue":1.0136918478925354},{"stockId":7001212269130,"date":"2026-05-27T16:00:00.000Z","netValue":1.0119812608952332},{"date":"2026-05-26T16:00:00.000Z","stockId":7001212269130,"netValue":1.011698016012082},{"stockId":7001212269130,"date":"2026-05-25T16:00:00.000Z","netValue":1.0120795214861957},{"stockId":7001212269130,"date":"2026-05-24T16:00:00.000Z","netValue":1.0122009095915954},{"stockId":7001212269130,"date":"2026-05-21T16:00:00.000Z","netValue":1.011566223211934},{"date":"2026-05-20T16:00:00.000Z","stockId":7001212269130,"netValue":1.0108136169584558},{"stockId":7001212269130,"date":"2026-05-19T16:00:00.000Z","netValue":1.0115246044329398},{"date":"2026-05-18T16:00:00.000Z","stockId":7001212269130,"netValue":1.0112575506010606},{"stockId":7001212269130,"date":"2026-05-17T16:00:00.000Z","netValue":1.0110182426218437},{"date":"2026-05-14T16:00:00.000Z","stockId":7001212269130,"netValue":1.0112124635904833},{"date":"2026-05-13T16:00:00.000Z","stockId":7001212269130,"netValue":1.0127258343138643},{"date":"2026-05-12T16:00:00.000Z","stockId":7001212269130,"netValue":1.0133293066092801},{"date":"2026-05-11T16:00:00.000Z","stockId":7001212269130,"netValue":1.0129027141245897},{"stockId":7001212269130,"date":"2026-05-10T16:00:00.000Z","netValue":1.0129720787562466},{"date":"2026-05-07T16:00:00.000Z","stockId":7001212269130,"netValue":1.0123165829870882},{"date":"2026-05-06T16:00:00.000Z","stockId":7001212269130,"netValue":1.007671166292894},{"stockId":7001212269130,"date":"2026-05-05T16:00:00.000Z","netValue":1.007237637345038},{"stockId":7001212269130,"date":"2026-04-27T16:00:00.000Z","netValue":1.0061798267122688},{"stockId":7001212269130,"date":"2026-04-26T16:00:00.000Z","netValue":1.006453817007314},{"stockId":7001212269130,"date":"2026-04-22T16:00:00.000Z","netValue":1.0062700007334229},{"stockId":7001212269130,"date":"2026-04-21T16:00:00.000Z","netValue":1.0066341650496222},{"stockId":7001212269130,"date":"2026-04-20T16:00:00.000Z","netValue":1.0063254924387484},{"date":"2026-04-19T16:00:00.000Z","stockId":7001212269130,"netValue":1.0062942783545028},{"date":"2026-04-15T16:00:00.000Z","stockId":7001212269130,"netValue":1.0061624855543545},{"stockId":7001212269130,"date":"2026-04-14T16:00:00.000Z","netValue":1.0056595919748412},{"stockId":7001212269130,"date":"2026-04-13T16:00:00.000Z","netValue":1.005617973195847},{"date":"2026-04-12T16:00:00.000Z","stockId":7001212269130,"netValue":1.0052468724164823},{"date":"2026-04-09T16:00:00.000Z","stockId":7001212269130,"netValue":1.0052191265638193},{"date":"2026-04-08T16:00:00.000Z","stockId":7001212269130,"netValue":0.9988487220815105},{"stockId":7001212269130,"date":"2026-04-07T16:00:00.000Z","netValue":1.0022258039757466},{"stockId":7001212269130,"date":"2026-04-06T16:00:00.000Z","netValue":0.9775884565200708},{"date":"2026-03-31T16:00:00.000Z","stockId":7001212269130,"netValue":0.9850333870596363},{"date":"2026-03-30T16:00:00.000Z","stockId":7001212269130,"netValue":0.9671502033924324},{"date":"2026-03-29T16:00:00.000Z","stockId":7001212269130,"netValue":0.9767441860465118},{"date":"2026-03-26T16:00:00.000Z","stockId":7001212269130,"netValue":0.977741960242536},{"date":"2026-03-25T16:00:00.000Z","stockId":7001212269130,"netValue":0.9719855706500883},{"date":"2026-03-24T16:00:00.000Z","stockId":7001212269130,"netValue":0.9796607567733517},{"date":"2026-03-23T16:00:00.000Z","stockId":7001212269130,"netValue":0.9730600967073451},{"date":"2026-03-22T16:00:00.000Z","stockId":7001212269130,"netValue":0.9595517691304013},{"date":"2026-03-19T16:00:00.000Z","stockId":7001212269130,"netValue":0.9814260495817022},{"stockId":7001212269130,"date":"2026-03-18T16:00:00.000Z","netValue":0.9873359428966151},{"date":"2026-03-17T16:00:00.000Z","stockId":7001212269130,"netValue":0.9999999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":7001212269130,"netValue":0.9923248138767365},{"stockId":7001212269130,"date":"2026-03-15T16:00:00.000Z","netValue":1.0006140148898612},{"stockId":7001212269130,"date":"2026-03-12T16:00:00.000Z","netValue":1}]}