window.pageData = {"manager":{"_id":7070220260160,"name":"贵博韬","gender":"m","educationCode":"001002","resume":"贵博韬：男，上海财经大学硕士。曾先后就职于上海感叹号投资管理有限公司、上海青鼎资产管理有限公司、上海恒实投资集团有限公司；2021年11月至2025年8月在国融基金管理有限公司，历任研究员、投资经理、非公募投资部副总监；2025年8月加入光大保德信基金管理有限公司，现任基金经理。","tickerId":70220260160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020850","exchange":"fm","cnInfoCode":"j101020850","followedNum":0,"currency":"CNY","workingDate":"2026-03-13T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"gbt","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7070220260160,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.34357848518111833,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.05428091773922775,"fm_p_r_m1":-0.14614579700034913,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.7525951557093425,"fm_p_r_m3":0.22094763092269232,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.04716981132075472},"fmi":{"stockId":7070220260160,"type":"fmi","fm_my":0.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":286301926.443,"fm_b_as":0,"fm_e_as":0,"fm_h_as":286301926.443,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":286301926.443,"fm_q_as":0,"fm_r_f_cagr":0.3436,"fm_r_fd":3000000360016,"fm_r_ftp":0.3436}},"topTenManagedFundList":[{"_id":3000000360016,"stockCode":"360016","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-01-03T16:00:00.000Z","setUpScale":925696000,"market":"a","tickerId":360016,"name":"光大保德信行业轮动混合型证券投资基金","shortName":"光大保德信行业轮动混合(360016)","fundSecondLevel":"hybrid","__csrcFundId":3150,"fundStatus":"normal","lastUpdated":"2026-05-01T07:15:31.068Z","masterFundFlag":1,"inceptionDate":"2012-02-14T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxhyldhhxzqtzjj","hotMetrics":{"stockId":3000000360016,"type":"f_as","f_tas":286301926.443,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.1696,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-07-21T16:00:00.000Z","value":-0.1493,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-07-20T16:00:00.000Z","value":-0.1326,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-07-19T16:00:00.000Z","value":-0.2032,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2026-07-16T16:00:00.000Z","value":-0.1995,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2026-07-15T16:00:00.000Z","value":-0.135,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-07-14T16:00:00.000Z","value":-0.1133,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-13T16:00:00.000Z","value":-0.0834,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-12T16:00:00.000Z","value":-0.0987,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-09T16:00:00.000Z","value":-0.0879,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-08T16:00:00.000Z","value":-0.0461,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-07T16:00:00.000Z","value":-0.1092,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-06T16:00:00.000Z","value":-0.1275,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-05T16:00:00.000Z","value":-0.1309,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-07-02T16:00:00.000Z","value":-0.1085,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-07-01T16:00:00.000Z","value":-0.1126,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-06-30T16:00:00.000Z","value":-0.0455,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-28T16:00:00.000Z","value":-0.0356,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-25T16:00:00.000Z","value":-0.0305,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0469,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-10T16:00:00.000Z","value":-0.0315,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-09T16:00:00.000Z","value":-0.0367,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-07T16:00:00.000Z","value":-0.0595,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-05-31T16:00:00.000Z","value":-0.0674,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-05-28T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-05-26T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-05-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-20T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-14T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-13T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-04-27T16:00:00.000Z","value":-0.0334,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-04-26T16:00:00.000Z","value":-0.0199,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-04-23T16:00:00.000Z","value":-0.0281,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-04-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.013,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-30T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-24T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-23T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-22T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-19T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7070220260160,"date":"2026-07-22T16:00:00.000Z","netValue":1.3435784851811183},{"stockId":7070220260160,"date":"2026-07-21T16:00:00.000Z","netValue":1.3765093304061462},{"date":"2026-07-20T16:00:00.000Z","stockId":7070220260160,"netValue":1.4034028540065853},{"stockId":7070220260160,"date":"2026-07-19T16:00:00.000Z","netValue":1.2892425905598237},{"stockId":7070220260160,"date":"2026-07-16T16:00:00.000Z","netValue":1.2952799121844119},{"date":"2026-07-15T16:00:00.000Z","stockId":7070220260160,"netValue":1.3995609220636653},{"date":"2026-07-14T16:00:00.000Z","stockId":7070220260160,"netValue":1.4346871569703612},{"stockId":7070220260160,"date":"2026-07-13T16:00:00.000Z","netValue":1.482985729967068},{"stockId":7070220260160,"date":"2026-07-12T16:00:00.000Z","netValue":1.4582875960482973},{"date":"2026-07-09T16:00:00.000Z","stockId":7070220260160,"netValue":1.4758507135016452},{"stockId":7070220260160,"date":"2026-07-08T16:00:00.000Z","netValue":1.5433589462129513},{"stockId":7070220260160,"date":"2026-07-07T16:00:00.000Z","netValue":1.4412733260153663},{"date":"2026-07-06T16:00:00.000Z","stockId":7070220260160,"netValue":1.4116355653128418},{"stockId":7070220260160,"date":"2026-07-05T16:00:00.000Z","netValue":1.4061470911086704},{"stockId":7070220260160,"date":"2026-07-02T16:00:00.000Z","netValue":1.442371020856201},{"stockId":7070220260160,"date":"2026-07-01T16:00:00.000Z","netValue":1.4357848518111958},{"stockId":7070220260160,"date":"2026-06-30T16:00:00.000Z","netValue":1.5444566410537859},{"stockId":7070220260160,"date":"2026-06-29T16:00:00.000Z","netValue":1.5911086717892415},{"stockId":7070220260160,"date":"2026-06-28T16:00:00.000Z","netValue":1.5603732162458828},{"stockId":7070220260160,"date":"2026-06-25T16:00:00.000Z","netValue":1.5686059275521396},{"stockId":7070220260160,"date":"2026-06-24T16:00:00.000Z","netValue":1.6180021953896806},{"stockId":7070220260160,"date":"2026-06-23T16:00:00.000Z","netValue":1.5735455543358936},{"date":"2026-06-22T16:00:00.000Z","stockId":7070220260160,"netValue":1.5065861690450044},{"stockId":7070220260160,"date":"2026-06-21T16:00:00.000Z","netValue":1.5664105378704711},{"date":"2026-06-17T16:00:00.000Z","stockId":7070220260160,"netValue":1.5367727771679462},{"stockId":7070220260160,"date":"2026-06-16T16:00:00.000Z","netValue":1.4846322722283194},{"date":"2026-06-15T16:00:00.000Z","stockId":7070220260160,"netValue":1.4478594950603723},{"stockId":7070220260160,"date":"2026-06-14T16:00:00.000Z","netValue":1.4088913282107565},{"date":"2026-06-11T16:00:00.000Z","stockId":7070220260160,"netValue":1.3265642151481876},{"date":"2026-06-10T16:00:00.000Z","stockId":7070220260160,"netValue":1.3479692645444554},{"stockId":7070220260160,"date":"2026-06-09T16:00:00.000Z","netValue":1.3408342480790327},{"date":"2026-06-08T16:00:00.000Z","stockId":7070220260160,"netValue":1.3743139407244775},{"stockId":7070220260160,"date":"2026-06-07T16:00:00.000Z","netValue":1.3090010976948396},{"stockId":7070220260160,"date":"2026-06-04T16:00:00.000Z","netValue":1.3468715697036215},{"stockId":7070220260160,"date":"2026-06-03T16:00:00.000Z","netValue":1.391877058177826},{"stockId":7070220260160,"date":"2026-06-02T16:00:00.000Z","netValue":1.3638858397365525},{"date":"2026-06-01T16:00:00.000Z","stockId":7070220260160,"netValue":1.3221734357848511},{"stockId":7070220260160,"date":"2026-05-31T16:00:00.000Z","netValue":1.267837541163556},{"date":"2026-05-28T16:00:00.000Z","stockId":7070220260160,"netValue":1.3150384193194284},{"stockId":7070220260160,"date":"2026-05-27T16:00:00.000Z","netValue":1.3490669593852906},{"stockId":7070220260160,"date":"2026-05-26T16:00:00.000Z","netValue":1.3139407244785946},{"date":"2026-05-25T16:00:00.000Z","stockId":7070220260160,"netValue":1.346871569703622},{"stockId":7070220260160,"date":"2026-05-24T16:00:00.000Z","netValue":1.3594950603732159},{"stockId":7070220260160,"date":"2026-05-21T16:00:00.000Z","netValue":1.2837541163556527},{"stockId":7070220260160,"date":"2026-05-20T16:00:00.000Z","netValue":1.2414928649835344},{"date":"2026-05-19T16:00:00.000Z","stockId":7070220260160,"netValue":1.2930845225027439},{"date":"2026-05-18T16:00:00.000Z","stockId":7070220260160,"netValue":1.2420417124039513},{"stockId":7070220260160,"date":"2026-05-17T16:00:00.000Z","netValue":1.2156970362239294},{"date":"2026-05-14T16:00:00.000Z","stockId":7070220260160,"netValue":1.203622392974753},{"stockId":7070220260160,"date":"2026-05-13T16:00:00.000Z","netValue":1.2135016465422608},{"stockId":7070220260160,"date":"2026-05-12T16:00:00.000Z","netValue":1.2475301866081228},{"date":"2026-05-11T16:00:00.000Z","stockId":7070220260160,"netValue":1.2200878155872663},{"date":"2026-05-10T16:00:00.000Z","stockId":7070220260160,"netValue":1.2162458836443466},{"date":"2026-05-07T16:00:00.000Z","stockId":7070220260160,"netValue":1.1838638858397363},{"stockId":7070220260160,"date":"2026-05-06T16:00:00.000Z","netValue":1.203073545554336},{"stockId":7070220260160,"date":"2026-05-05T16:00:00.000Z","netValue":1.1624588364434687},{"stockId":7070220260160,"date":"2026-04-29T16:00:00.000Z","netValue":1.1180021953896817},{"date":"2026-04-28T16:00:00.000Z","stockId":7070220260160,"netValue":1.0976948408342482},{"date":"2026-04-27T16:00:00.000Z","stockId":7070220260160,"netValue":1.0944017563117454},{"stockId":7070220260160,"date":"2026-04-26T16:00:00.000Z","netValue":1.1097694840834247},{"stockId":7070220260160,"date":"2026-04-23T16:00:00.000Z","netValue":1.1004390779363336},{"stockId":7070220260160,"date":"2026-04-22T16:00:00.000Z","netValue":1.1125137211855103},{"date":"2026-04-21T16:00:00.000Z","stockId":7070220260160,"netValue":1.1322722283205269},{"date":"2026-04-20T16:00:00.000Z","stockId":7070220260160,"netValue":1.1092206366630075},{"date":"2026-04-19T16:00:00.000Z","stockId":7070220260160,"netValue":1.1125137211855103},{"date":"2026-04-16T16:00:00.000Z","stockId":7070220260160,"netValue":1.1059275521405048},{"date":"2026-04-15T16:00:00.000Z","stockId":7070220260160,"netValue":1.085620197585071},{"stockId":7070220260160,"date":"2026-04-14T16:00:00.000Z","netValue":1.0746432491767288},{"date":"2026-04-13T16:00:00.000Z","stockId":7070220260160,"netValue":1.0697036223929746},{"stockId":7070220260160,"date":"2026-04-12T16:00:00.000Z","netValue":1.0526893523600438},{"stockId":7070220260160,"date":"2026-04-09T16:00:00.000Z","netValue":1.0466520307354554},{"stockId":7070220260160,"date":"2026-04-08T16:00:00.000Z","netValue":1.0329308452250274},{"stockId":7070220260160,"date":"2026-04-07T16:00:00.000Z","netValue":1.0268935236004388},{"date":"2026-04-06T16:00:00.000Z","stockId":7070220260160,"netValue":1.001646542261251},{"date":"2026-04-02T16:00:00.000Z","stockId":7070220260160,"netValue":1.0065861690450053},{"date":"2026-04-01T16:00:00.000Z","stockId":7070220260160,"netValue":1.0054884742041712},{"date":"2026-03-31T16:00:00.000Z","stockId":7070220260160,"netValue":1.008781558726674},{"date":"2026-03-30T16:00:00.000Z","stockId":7070220260160,"netValue":0.9978046103183315},{"date":"2026-03-29T16:00:00.000Z","stockId":7070220260160,"netValue":1.0148188803512623},{"stockId":7070220260160,"date":"2026-03-26T16:00:00.000Z","netValue":0.9813391877058177},{"date":"2026-03-25T16:00:00.000Z","stockId":7070220260160,"netValue":0.9818880351262348},{"stockId":7070220260160,"date":"2026-03-24T16:00:00.000Z","netValue":0.9802414928649834},{"date":"2026-03-23T16:00:00.000Z","stockId":7070220260160,"netValue":0.9626783754116356},{"date":"2026-03-22T16:00:00.000Z","stockId":7070220260160,"netValue":0.9500548847420418},{"stockId":7070220260160,"date":"2026-03-19T16:00:00.000Z","netValue":0.9731064763995607},{"stockId":7070220260160,"date":"2026-03-18T16:00:00.000Z","netValue":0.9972067039106145},{"date":"2026-03-17T16:00:00.000Z","stockId":7070220260160,"netValue":0.9906695938529088},{"date":"2026-03-16T16:00:00.000Z","stockId":7070220260160,"netValue":1},{"stockId":7070220260160,"date":"2026-03-15T16:00:00.000Z","netValue":1}]}