window.pageData = {"manager":{"_id":7031026266610,"name":"陈镜竹","gender":"m","educationCode":"001002","resume":"陈镜竹：男，武汉大学金融学硕士，具有基金从业资格。2015年7月至2018年8月，就职于国信证券，历任分析师、投资助理等职务。2018年9月加入南方基金宏观研究与资产配置部，任研究员；2020年至今，任投顾业务组合经理；2026年3月13日至今，任南方浩恒稳健优选6个月持有混合（FOF）基金经理；2026年5月22日至今，任南方浩益进取聚申3个月持有混合（FOF）基金经理。","tickerId":31026266610,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020848","exchange":"fm","cnInfoCode":"j101020848","followedNum":0,"currency":"CNY","workingDate":"2026-03-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"cjz","hotMetrics":{"fmp":{"stockId":7031026266610,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":-0.013190331473412531,"fm_cagr_p_r_fs_m":0.03776899142160395,"fm_cagr_p_r_fs_r_c":214,"fm_cagr_p_r_fs_rp":0.9671361502347418,"fm_p_r_m1":-0.004854825855283851,"fm_p_r_m1_m":-0.0030547900098681913,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.6116504854368932,"fm_p_r_m3":-0.0121993142541863,"fm_p_r_m3_m":0.008963175619391972,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.9261083743842364},"fmi":{"stockId":7031026266610,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":109707086.82320002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":109707086.82320002,"fm_q_as":0,"fm_r_f_cagr":-0.0061,"fm_r_fd":3000000017661,"fm_r_ftp":-0.0061}},"topTenManagedFundList":[{"_id":3000000017661,"__csrcFundId":12230,"stockCode":"017661","shortName":"南方浩恒稳健优选6个月持有混合（FOF）(017661)","masterFundShortName":"南方浩恒稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:36:45.410Z","status":"normal","exchange":"jj","name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":26340910.82,"setUpShares":26340910.82,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017661,"type":"f_as","f_tas":58248699.698400006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014934,"__csrcFundId":11063,"stockCode":"014934","shortName":"南方浩益进取聚申3个月持有混合（FOF）(014934)","masterFundShortName":"南方浩益进取聚申3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14934,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:24.157Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":245068910.92,"setUpShares":245068910.92,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014934,"type":"f_as","f_tas":27235287.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017662,"name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017662","tickerId":17662,"shortName":"南方浩恒稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12230,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.343Z","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":290091317.65,"setUpShares":290091317.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017662,"type":"f_as","f_tas":13965409.795799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014935,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014935","tickerId":14935,"shortName":"南方浩益进取聚申3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11063,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.222Z","inceptionDate":"2022-04-25T16:00:00.000Z","name":"南方浩益进取聚申3个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":101443877.9,"setUpShares":101443877.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyjqjs3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014935,"type":"f_as","f_tas":10257690.201000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-07-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-07-07T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-07-06T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-07-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-07-02T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-07-01T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-30T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-28T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-23T16:00:00.000Z","value":-0.014,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-22T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-15T16:00:00.000Z","value":-0.015,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-11T16:00:00.000Z","value":-0.019,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-10T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-06-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-06-07T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-06-04T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-06-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-31T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-28T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-17T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-09T16:00:00.000Z","value":-0.002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-19T16:00:00.000Z","value":-0.005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7031026266610,"date":"2026-07-09T16:00:00.000Z","netValue":0.9868096685265875},{"date":"2026-07-08T16:00:00.000Z","stockId":7031026266610,"netValue":0.9905263617676636},{"stockId":7031026266610,"date":"2026-07-07T16:00:00.000Z","netValue":0.9859149110413916},{"stockId":7031026266610,"date":"2026-07-06T16:00:00.000Z","netValue":0.9872356017733696},{"stockId":7031026266610,"date":"2026-07-05T16:00:00.000Z","netValue":0.9902380670562918},{"stockId":7031026266610,"date":"2026-07-02T16:00:00.000Z","netValue":0.9901123539494854},{"date":"2026-07-01T16:00:00.000Z","stockId":7031026266610,"netValue":0.9875961733104637},{"stockId":7031026266610,"date":"2026-06-30T16:00:00.000Z","netValue":0.9944831460684314},{"stockId":7031026266610,"date":"2026-06-29T16:00:00.000Z","netValue":0.9955066916686581},{"date":"2026-06-28T16:00:00.000Z","stockId":7031026266610,"netValue":0.9930877185420728},{"date":"2026-06-25T16:00:00.000Z","stockId":7031026266610,"netValue":0.989416491401422},{"date":"2026-06-24T16:00:00.000Z","stockId":7031026266610,"netValue":0.9945351120247166},{"date":"2026-06-23T16:00:00.000Z","stockId":7031026266610,"netValue":0.9923987711100444},{"stockId":7031026266610,"date":"2026-06-22T16:00:00.000Z","netValue":0.9907122514466857},{"date":"2026-06-21T16:00:00.000Z","stockId":7031026266610,"netValue":0.9975965114182814},{"stockId":7031026266610,"date":"2026-06-15T16:00:00.000Z","netValue":0.9913632753163314},{"date":"2026-06-14T16:00:00.000Z","stockId":7031026266610,"netValue":0.9916238295329195},{"date":"2026-06-11T16:00:00.000Z","stockId":7031026266610,"netValue":0.987364352741076},{"stockId":7031026266610,"date":"2026-06-10T16:00:00.000Z","netValue":0.9844255790636518},{"stockId":7031026266610,"date":"2026-06-09T16:00:00.000Z","netValue":0.9846292314956394},{"stockId":7031026266610,"date":"2026-06-08T16:00:00.000Z","netValue":0.9885630451789206},{"date":"2026-06-07T16:00:00.000Z","stockId":7031026266610,"netValue":0.9845508769102829},{"stockId":7031026266610,"date":"2026-06-04T16:00:00.000Z","netValue":0.99019753346523},{"stockId":7031026266610,"date":"2026-06-03T16:00:00.000Z","netValue":0.9938098141127971},{"stockId":7031026266610,"date":"2026-06-02T16:00:00.000Z","netValue":0.9944672655814877},{"stockId":7031026266610,"date":"2026-06-01T16:00:00.000Z","netValue":0.9937173517127744},{"stockId":7031026266610,"date":"2026-05-31T16:00:00.000Z","netValue":0.9925201917015409},{"stockId":7031026266610,"date":"2026-05-28T16:00:00.000Z","netValue":0.9945319998691681},{"date":"2026-05-27T16:00:00.000Z","stockId":7031026266610,"netValue":1.0006455860140662},{"date":"2026-05-26T16:00:00.000Z","stockId":7031026266610,"netValue":0.9990710214822587},{"stockId":7031026266610,"date":"2026-05-25T16:00:00.000Z","netValue":1.0036657892850713},{"stockId":7031026266610,"date":"2026-05-24T16:00:00.000Z","netValue":1.0064457368264845},{"stockId":7031026266610,"date":"2026-05-21T16:00:00.000Z","netValue":1.0002014148797702},{"date":"2026-05-20T16:00:00.000Z","stockId":7031026266610,"netValue":0.9991078252251157},{"stockId":7031026266610,"date":"2026-05-19T16:00:00.000Z","netValue":1.0015684019480882},{"date":"2026-05-18T16:00:00.000Z","stockId":7031026266610,"netValue":1.001841799361752},{"stockId":7031026266610,"date":"2026-05-17T16:00:00.000Z","netValue":1.0005837406295892},{"stockId":7031026266610,"date":"2026-05-14T16:00:00.000Z","netValue":1.0010394029856953},{"stockId":7031026266610,"date":"2026-05-13T16:00:00.000Z","netValue":1.0027709199388986},{"stockId":7031026266610,"date":"2026-05-12T16:00:00.000Z","netValue":1.0046669059696096},{"stockId":7031026266610,"date":"2026-05-11T16:00:00.000Z","netValue":1.0037733771223318},{"date":"2026-05-10T16:00:00.000Z","stockId":7031026266610,"netValue":1.004320171949659},{"stockId":7031026266610,"date":"2026-05-07T16:00:00.000Z","netValue":1.0033177147662258},{"stockId":7031026266610,"date":"2026-05-06T16:00:00.000Z","netValue":1.0036822446511107},{"stockId":7031026266610,"date":"2026-05-05T16:00:00.000Z","netValue":1.003700040516045},{"stockId":7031026266610,"date":"2026-04-27T16:00:00.000Z","netValue":1.0008749339081873},{"date":"2026-04-26T16:00:00.000Z","stockId":7031026266610,"netValue":1.0009660663794084},{"date":"2026-04-22T16:00:00.000Z","stockId":7031026266610,"netValue":1.0007104648306788},{"stockId":7031026266610,"date":"2026-04-21T16:00:00.000Z","netValue":1.0013483921292272},{"date":"2026-04-20T16:00:00.000Z","stockId":7031026266610,"netValue":1.0008015973019},{"date":"2026-04-19T16:00:00.000Z","stockId":7031026266610,"netValue":1.000437067417015},{"stockId":7031026266610,"date":"2026-04-15T16:00:00.000Z","netValue":0.9999080684546222},{"date":"2026-04-14T16:00:00.000Z","stockId":7031026266610,"netValue":0.99899674374241},{"date":"2026-04-13T16:00:00.000Z","stockId":7031026266610,"netValue":0.998923407136123},{"stockId":7031026266610,"date":"2026-04-12T16:00:00.000Z","netValue":0.9979209499526895},{"stockId":7031026266610,"date":"2026-04-09T16:00:00.000Z","netValue":0.9979942865589766},{"stockId":7031026266610,"date":"2026-04-08T16:00:00.000Z","netValue":0.9974698098715616},{"stockId":7031026266610,"date":"2026-04-07T16:00:00.000Z","netValue":0.9981081507901124},{"date":"2026-04-06T16:00:00.000Z","stockId":7031026266610,"netValue":0.9963755111540458},{"date":"2026-03-31T16:00:00.000Z","stockId":7031026266610,"netValue":0.9956686513470444},{"date":"2026-03-30T16:00:00.000Z","stockId":7031026266610,"netValue":0.9948479273089076},{"date":"2026-03-29T16:00:00.000Z","stockId":7031026266610,"netValue":0.9953038851078724},{"stockId":7031026266610,"date":"2026-03-26T16:00:00.000Z","netValue":0.9944373148526279},{"stockId":7031026266610,"date":"2026-03-25T16:00:00.000Z","netValue":0.9936851097029415},{"date":"2026-03-24T16:00:00.000Z","stockId":7031026266610,"netValue":0.9944146421812852},{"date":"2026-03-23T16:00:00.000Z","stockId":7031026266610,"netValue":0.9928870583361475},{"stockId":7031026266610,"date":"2026-03-22T16:00:00.000Z","netValue":0.9908808440207018},{"date":"2026-03-19T16:00:00.000Z","stockId":7031026266610,"netValue":0.9949844642113859},{"date":"2026-03-18T16:00:00.000Z","stockId":7031026266610,"netValue":0.9968082954072457},{"date":"2026-03-17T16:00:00.000Z","stockId":7031026266610,"netValue":0.9989057012824842},{"date":"2026-03-16T16:00:00.000Z","stockId":7031026266610,"netValue":0.9982673603639335},{"stockId":7031026266610,"date":"2026-03-15T16:00:00.000Z","netValue":0.9992477948503133},{"stockId":7031026266610,"date":"2026-03-12T16:00:00.000Z","netValue":1}]}