window.pageData = {"manager":{"_id":7002623260110,"name":"张伟","gender":"m","educationCode":"001002","resume":"张伟：男，曾任南方航空深圳分公司市场分析员，美联融通资产管理有限公司研究员，平安证券股份有限公司投资顾问，摩根士丹利基金管理（中国）有限公司销售服务部产品经理、研究管理部研究员，珠海横琴禾泰私募基金管理有限公司总经理兼投资总监。2022年11月再度加入摩根士丹利基金管理（中国）有限公司，担任研究管理部基金经理助理。","tickerId":2623260110,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020827","exchange":"fm","cnInfoCode":"j101020827","followedNum":0,"currency":"CNY","workingDate":"2026-03-06T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"hybrid","pinyin":"zw","fundCompany":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7002623260110,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.07202426080363833,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.46950195858981536,"fm_p_r_m1":-0.0663585341696925,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.5256484149855908,"fm_p_r_m3":0.015804597701148282,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.24454920447849146},"fmi":{"stockId":7002623260110,"type":"fmi","fm_my":0.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":116292880.44,"fm_b_as":0,"fm_e_as":0,"fm_h_as":116292880.44,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":116292880.44,"fm_q_as":0,"fm_r_f_cagr":0.072,"fm_r_fd":3000000233011,"fm_r_ftp":0.072}},"topTenManagedFundList":[{"_id":3000000233011,"stockCode":"233011","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-12T16:00:00.000Z","setUpScale":442673000,"market":"a","tickerId":233011,"name":"摩根士丹利主题优选混合型证券投资基金","shortName":"大摩主题优选混合(233011)","fundSecondLevel":"hybrid","__csrcFundId":1996,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.963Z","masterFundFlag":1,"inceptionDate":"2012-03-12T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","pinyin":"mgsdlztyxhhxzqtzjj","masterFundShortName":"大摩主题优选混合","hotMetrics":{"stockId":3000000233011,"type":"f_as","f_tas":116292880.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0872,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-22T16:00:00.000Z","value":-0.0652,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-21T16:00:00.000Z","value":-0.0755,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-20T16:00:00.000Z","value":-0.073,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-19T16:00:00.000Z","value":-0.093,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-16T16:00:00.000Z","value":-0.0978,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-07-15T16:00:00.000Z","value":-0.0704,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-07-14T16:00:00.000Z","value":-0.0536,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-07-13T16:00:00.000Z","value":-0.0562,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-07-12T16:00:00.000Z","value":-0.0723,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-07-09T16:00:00.000Z","value":-0.0507,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-07-07T16:00:00.000Z","value":-0.0452,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-07-06T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-07-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-07-01T16:00:00.000Z","value":-0.0268,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-06-28T16:00:00.000Z","value":-0.0123,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-06-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-22T16:00:00.000Z","value":-0.0222,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":0},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-11T16:00:00.000Z","value":-0.0306,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-10T16:00:00.000Z","value":-0.0363,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-09T16:00:00.000Z","value":-0.0333,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-08T16:00:00.000Z","value":-0.0192,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-07T16:00:00.000Z","value":-0.0417,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-06-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-20T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-19T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-18T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-17T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-14T16:00:00.000Z","value":-0.033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.003,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-04-08T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-04-06T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-04-02T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-04-01T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-31T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-30T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-29T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-26T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-25T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-24T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-23T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-22T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-19T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-17T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-16T16:00:00.000Z","value":-0.025,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002623260110,"date":"2026-07-23T16:00:00.000Z","netValue":1.0720242608036383},{"date":"2026-07-22T16:00:00.000Z","stockId":7002623260110,"netValue":1.097801364670204},{"stockId":7002623260110,"date":"2026-07-21T16:00:00.000Z","netValue":1.0856709628506436},{"date":"2026-07-20T16:00:00.000Z","stockId":7002623260110,"netValue":1.0887035633055335},{"date":"2026-07-19T16:00:00.000Z","stockId":7002623260110,"netValue":1.0652009097801356},{"stockId":7002623260110,"date":"2026-07-16T16:00:00.000Z","netValue":1.0595147839272165},{"stockId":7002623260110,"date":"2026-07-15T16:00:00.000Z","netValue":1.0917361637604233},{"stockId":7002623260110,"date":"2026-07-14T16:00:00.000Z","netValue":1.1114480667172089},{"date":"2026-07-13T16:00:00.000Z","stockId":7002623260110,"netValue":1.108415466262319},{"stockId":7002623260110,"date":"2026-07-12T16:00:00.000Z","netValue":1.089461713419256},{"stockId":7002623260110,"date":"2026-07-09T16:00:00.000Z","netValue":1.1148597422289601},{"date":"2026-07-08T16:00:00.000Z","stockId":7002623260110,"netValue":1.1360879454131905},{"stockId":7002623260110,"date":"2026-07-07T16:00:00.000Z","netValue":1.1213040181956018},{"stockId":7002623260110,"date":"2026-07-06T16:00:00.000Z","netValue":1.151250947687641},{"stockId":7002623260110,"date":"2026-07-05T16:00:00.000Z","netValue":1.1648976497346464},{"stockId":7002623260110,"date":"2026-07-02T16:00:00.000Z","netValue":1.1641394996209238},{"stockId":7002623260110,"date":"2026-07-01T16:00:00.000Z","netValue":1.1429112964366932},{"date":"2026-06-30T16:00:00.000Z","stockId":7002623260110,"netValue":1.1724791508718713},{"date":"2026-06-29T16:00:00.000Z","stockId":7002623260110,"netValue":1.1633813495072007},{"stockId":7002623260110,"date":"2026-06-28T16:00:00.000Z","netValue":1.1599696739954497},{"date":"2026-06-25T16:00:00.000Z","stockId":7002623260110,"netValue":1.1482183472327507},{"stockId":7002623260110,"date":"2026-06-24T16:00:00.000Z","netValue":1.1743745261561778},{"date":"2026-06-23T16:00:00.000Z","stockId":7002623260110,"netValue":1.1493555724033346},{"date":"2026-06-22T16:00:00.000Z","stockId":7002623260110,"netValue":1.1357088703563296},{"date":"2026-06-21T16:00:00.000Z","stockId":7002623260110,"netValue":1.1614859742228951},{"stockId":7002623260110,"date":"2026-06-17T16:00:00.000Z","netValue":1.1372251705837744},{"date":"2026-06-16T16:00:00.000Z","stockId":7002623260110,"netValue":1.1398786959818035},{"date":"2026-06-15T16:00:00.000Z","stockId":7002623260110,"netValue":1.1281273692191045},{"date":"2026-06-14T16:00:00.000Z","stockId":7002623260110,"netValue":1.1266110689916595},{"date":"2026-06-11T16:00:00.000Z","stockId":7002623260110,"netValue":1.09363153904473},{"date":"2026-06-10T16:00:00.000Z","stockId":7002623260110,"netValue":1.0871872630780888},{"date":"2026-06-09T16:00:00.000Z","stockId":7002623260110,"netValue":1.09059893858984},{"date":"2026-06-08T16:00:00.000Z","stockId":7002623260110,"netValue":1.1065200909780133},{"date":"2026-06-07T16:00:00.000Z","stockId":7002623260110,"netValue":1.0811220621683089},{"stockId":7002623260110,"date":"2026-06-04T16:00:00.000Z","netValue":1.1061410159211522},{"date":"2026-06-03T16:00:00.000Z","stockId":7002623260110,"netValue":1.1186504927975738},{"date":"2026-06-02T16:00:00.000Z","stockId":7002623260110,"netValue":1.1190295678544349},{"stockId":7002623260110,"date":"2026-06-01T16:00:00.000Z","netValue":1.1281273692191052},{"date":"2026-05-31T16:00:00.000Z","stockId":7002623260110,"netValue":1.1103108415466258},{"date":"2026-05-28T16:00:00.000Z","stockId":7002623260110,"netValue":1.114859742228961},{"stockId":7002623260110,"date":"2026-05-27T16:00:00.000Z","netValue":1.127748294162244},{"date":"2026-05-26T16:00:00.000Z","stockId":7002623260110,"netValue":1.1156178923426838},{"stockId":7002623260110,"date":"2026-05-25T16:00:00.000Z","netValue":1.1122062168309326},{"date":"2026-05-24T16:00:00.000Z","stockId":7002623260110,"netValue":1.1038665655799846},{"date":"2026-05-21T16:00:00.000Z","stockId":7002623260110,"netValue":1.1008339651250947},{"stockId":7002623260110,"date":"2026-05-20T16:00:00.000Z","netValue":1.0712661106899164},{"stockId":7002623260110,"date":"2026-05-19T16:00:00.000Z","netValue":1.0773313115996965},{"stockId":7002623260110,"date":"2026-05-18T16:00:00.000Z","netValue":1.0773313115996965},{"stockId":7002623260110,"date":"2026-05-17T16:00:00.000Z","netValue":1.0595147839272174},{"date":"2026-05-14T16:00:00.000Z","stockId":7002623260110,"netValue":1.0670962850644428},{"date":"2026-05-13T16:00:00.000Z","stockId":7002623260110,"netValue":1.0818802122820321},{"date":"2026-05-12T16:00:00.000Z","stockId":7002623260110,"netValue":1.1023502653525399},{"stockId":7002623260110,"date":"2026-05-11T16:00:00.000Z","netValue":1.0932524639878698},{"date":"2026-05-10T16:00:00.000Z","stockId":7002623260110,"netValue":1.1034874905231238},{"stockId":7002623260110,"date":"2026-05-07T16:00:00.000Z","netValue":1.0902198635329798},{"stockId":7002623260110,"date":"2026-05-06T16:00:00.000Z","netValue":1.103108415466263},{"date":"2026-05-05T16:00:00.000Z","stockId":7002623260110,"netValue":1.1012130401819562},{"date":"2026-04-29T16:00:00.000Z","stockId":7002623260110,"netValue":1.0807429871114484},{"date":"2026-04-28T16:00:00.000Z","stockId":7002623260110,"netValue":1.081501137225171},{"date":"2026-04-27T16:00:00.000Z","stockId":7002623260110,"netValue":1.0614101592115242},{"stockId":7002623260110,"date":"2026-04-26T16:00:00.000Z","netValue":1.0553449583017442},{"stockId":7002623260110,"date":"2026-04-23T16:00:00.000Z","netValue":1.052312357846854},{"date":"2026-04-22T16:00:00.000Z","stockId":7002623260110,"netValue":1.0466262319939355},{"stockId":7002623260110,"date":"2026-04-21T16:00:00.000Z","netValue":1.0458680818802126},{"stockId":7002623260110,"date":"2026-04-20T16:00:00.000Z","netValue":1.0363912054586812},{"stockId":7002623260110,"date":"2026-04-19T16:00:00.000Z","netValue":1.0253980288097047},{"date":"2026-04-16T16:00:00.000Z","stockId":7002623260110,"netValue":1.0291887793783174},{"stockId":7002623260110,"date":"2026-04-15T16:00:00.000Z","netValue":1.0322213798332074},{"stockId":7002623260110,"date":"2026-04-14T16:00:00.000Z","netValue":1.0185746777862021},{"stockId":7002623260110,"date":"2026-04-13T16:00:00.000Z","netValue":1.021607278241092},{"date":"2026-04-12T16:00:00.000Z","stockId":7002623260110,"netValue":1.0098559514783934},{"stockId":7002623260110,"date":"2026-04-09T16:00:00.000Z","netValue":1.0064442759666417},{"date":"2026-04-08T16:00:00.000Z","stockId":7002623260110,"netValue":0.9943138741470817},{"date":"2026-04-07T16:00:00.000Z","stockId":7002623260110,"netValue":0.995072024260804},{"date":"2026-04-06T16:00:00.000Z","stockId":7002623260110,"netValue":0.9639878695981808},{"stockId":7002623260110,"date":"2026-04-02T16:00:00.000Z","netValue":0.9601971190295681},{"date":"2026-04-01T16:00:00.000Z","stockId":7002623260110,"netValue":0.9673995451099322},{"stockId":7002623260110,"date":"2026-03-31T16:00:00.000Z","netValue":0.9787717968157699},{"date":"2026-03-30T16:00:00.000Z","stockId":7002623260110,"netValue":0.9594389689158459},{"date":"2026-03-29T16:00:00.000Z","stockId":7002623260110,"netValue":0.9689158453373774},{"stockId":7002623260110,"date":"2026-03-26T16:00:00.000Z","netValue":0.9711902956785449},{"date":"2026-03-25T16:00:00.000Z","stockId":7002623260110,"netValue":0.9601971190295683},{"stockId":7002623260110,"date":"2026-03-24T16:00:00.000Z","netValue":0.970053070507961},{"stockId":7002623260110,"date":"2026-03-23T16:00:00.000Z","netValue":0.9567854435178169},{"stockId":7002623260110,"date":"2026-03-22T16:00:00.000Z","netValue":0.9427596664139503},{"date":"2026-03-19T16:00:00.000Z","stockId":7002623260110,"netValue":0.970053070507961},{"stockId":7002623260110,"date":"2026-03-18T16:00:00.000Z","netValue":0.9780136467020475},{"date":"2026-03-17T16:00:00.000Z","stockId":7002623260110,"netValue":0.9962092494313879},{"date":"2026-03-16T16:00:00.000Z","stockId":7002623260110,"netValue":0.9916603487490527},{"stockId":7002623260110,"date":"2026-03-15T16:00:00.000Z","netValue":1.0034116755117517},{"date":"2026-03-12T16:00:00.000Z","stockId":7002623260110,"netValue":1.0090978013646703},{"stockId":7002623260110,"date":"2026-03-11T16:00:00.000Z","netValue":0.9992520568436802},{"stockId":7002623260110,"date":"2026-03-10T16:00:00.000Z","netValue":1.0170583775587567},{"stockId":7002623260110,"date":"2026-03-09T16:00:00.000Z","netValue":1},{"date":"2026-03-08T16:00:00.000Z","stockId":7002623260110,"netValue":1}]}