window.pageData = {"manager":{"_id":7232616264080,"name":"王振鹏","gender":"m","educationCode":"001002","resume":"王振鹏：男，硕士。2022年7月至2025年7月在华泰证券（上海）资产管理有限公司工作，任权益公募投资部量化研究员；2025年7月加入招商基金管理有限公司，现任招商深证100指数证券投资基金基金经理（管理时间：2026年3月5日至今）、招商中证银行AH价格优选交易型开放式指数证券投资基金基金经理（管理时间：2026年3月5日至今）、招商沪深300ESG基准交易型开放式指数证券投资基金基金经理（管理时间：2026年3月6日至今）、招商中证全指医疗器械交易型开放式指数证券投资基金基金经理（管理时间：2026年6月1日至今）、招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金基金经理（管理时间：2026年6月1日至今）。拟任本基金基金经理。","tickerId":232616264080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020819","exchange":"fm","cnInfoCode":"j101020819","followedNum":0,"currency":"CNY","workingDate":"2026-03-04T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"wzp","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232616264080,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_cagr_p_r_fs":0.017537878586451283,"fm_cagr_p_r_fs_m":0.05633639453836703,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.6957878315132605,"fm_p_r_m1":-0.001768794242402727,"fm_p_r_m1_m":-0.07027255194237947,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.215210355987055,"fm_p_r_m3":-0.03427562618619573,"fm_p_r_m3_m":-0.03522982613912751,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.48929159802306427},"fmi":{"stockId":7232616264080,"type":"fmi","fm_my":0.4,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1612449598.7897,"fm_b_as":0,"fm_e_as":1612449598.7897,"fm_h_as":0,"fm_i_as":1612449598.7897,"fm_mfn":6,"fm_nb_as":1612449598.7897,"fm_q_as":0,"fm_r_f_cagr":0.105,"fm_r_fd":3000000217016,"fm_r_ftp":0.105}},"topTenManagedFundList":[{"_id":3000000561900,"__csrcFundId":9373,"stockCode":"561900","shortName":"招商沪深300ESG基准ETF(561900)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561900,"masterFundFlag":1,"lastUpdated":"2026-06-01T08:18:22.197Z","status":"normal","exchange":"sh","name":"招商沪深300ESG基准交易型开放式指数证券投资基金","fundCollectionId":4000050210000,"followedNum":7,"inceptionDate":"2021-07-05T16:00:00.000Z","currency":"CNY","masterFundShortName":"招商沪深300ESG基准ETF","setUpDate":"2021-07-05T16:00:00.000Z","setUpAssetScale":242395017.54,"setUpShares":242334374,"pinyin":"zshs300esgjzjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"memoNum":1,"hotMetrics":{"stockId":3000000561900,"type":"f_as","f_tas":23654081.28,"f_tas_d":"2026-07-20T16:00:00.000Z","fet_as":23654081.28,"fet_as_d":"2026-07-20T16:00:00.000Z"}},{"_id":3000000561020,"__csrcFundId":17217,"stockCode":"561020","masterFundShortName":"招商中证全指食品ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561020,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证全指食品ETF(561020)","lastUpdated":"2026-06-22T08:09:19.645Z","etfFundFlag":1,"indexFundFlag":1,"name":"招商中证全指食品交易型开放式指数证券投资基金","pinyin":"zszzqzspjyxkfszszqtzjj","fundCollectionId":4000050210000,"hotMetrics":{}},{"_id":3000000517900,"__csrcFundId":10560,"stockCode":"517900","shortName":"招商中证银行AH价格优选ETF(517900)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":517900,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:17.381Z","status":"normal","exchange":"sh","masterFundShortName":"招商中证银行AH价格优选ETF","name":"招商中证银行AH价格优选交易型开放式指数证券投资基金","fundCollectionId":4000050210000,"followedNum":46,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":283042546.77,"setUpShares":282993456,"pinyin":"zszzyhahjgyxjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931039,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000517900,"type":"f_as","f_tas":699651985.2,"f_tas_d":"2026-07-20T16:00:00.000Z","fet_as":699651985.2,"fet_as_d":"2026-07-20T16:00:00.000Z"}},{"_id":3000000159898,"__csrcFundId":9183,"stockCode":"159898","shortName":"招商中证全指医疗器械ETF(159898)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159898,"masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:27.668Z","status":"normal","name":"招商中证全指医疗器械交易型开放式指数证券投资基金","exchange":"sz","followedNum":56,"fundCollectionId":4000050210000,"inceptionDate":"2021-05-26T16:00:00.000Z","currency":"CNY","masterFundShortName":"招商中证全指医疗器械ETF","setUpDate":"2021-05-26T16:00:00.000Z","setUpAssetScale":333098825,"setUpShares":333098825,"pinyin":"zszzqzylqxjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001730217,"hotMetrics":{"stockId":3000000159898,"type":"f_as","f_tas":465447666.8225,"f_tas_d":"2026-07-20T16:00:00.000Z","fet_as":465447666.8225,"fet_as_d":"2026-07-20T16:00:00.000Z"}},{"_id":3000000217016,"stockCode":"217016","stockType":"fund","areaCode":"cn","followedNum":52,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-16T16:00:00.000Z","setUpScale":661782000,"blackenedNum":0,"market":"a","tickerId":217016,"custody":"中国工商银行股份有限公司","name":"招商深证100指数证券投资基金","shortName":"招商深证100指数(217016)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:38.574Z","__csrcFundId":2953,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-06-21T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商深证100指数","pinyin":"zssz100zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399330,"hotMetrics":{"stockId":3000000217016,"type":"f_as","f_tas":220739567.4806,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018396,"name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018396","tickerId":18396,"shortName":"招商中证全指医疗器械ETF发起式联接C","currency":"CNY","__csrcFundId":12748,"exchange":"jj","lastUpdated":"2026-07-17T17:09:50.432Z","fundCollectionId":4000050210000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":2204470.62,"setUpShares":2204470.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730217,"hotMetrics":{"stockId":3000000018396,"type":"f_as","f_tas":110970139.1786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018395,"__csrcFundId":12748,"stockCode":"018395","shortName":"招商中证全指医疗器械ETF发起式联接(018395)","masterFundShortName":"招商中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18395,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:27.657Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":10317389.34,"setUpShares":10317389.34,"pinyin":"zszzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217,"hotMetrics":{"stockId":3000000018395,"type":"f_as","f_tas":55508529.094900005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004408,"stockCode":"004408","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-16T16:00:00.000Z","setUpScale":661782000,"market":"a","tickerId":4408,"custody":"中国工商银行股份有限公司","name":"招商深证100指数证券投资基金","shortName":"招商深证100指数C","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:07:40.999Z","__csrcFundId":2953,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-08-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zssz100zszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399330,"hotMetrics":{"stockId":3000000004408,"type":"f_as","f_tas":46737500.0856,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":-0.0373,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-19T16:00:00.000Z","value":-0.0359,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-16T16:00:00.000Z","value":-0.0525,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-15T16:00:00.000Z","value":-0.034,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-14T16:00:00.000Z","value":-0.035,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-13T16:00:00.000Z","value":-0.0485,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-12T16:00:00.000Z","value":-0.061,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-09T16:00:00.000Z","value":-0.0569,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-08T16:00:00.000Z","value":-0.0596,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-07T16:00:00.000Z","value":-0.0606,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-06T16:00:00.000Z","value":-0.0649,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-05T16:00:00.000Z","value":-0.0519,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-02T16:00:00.000Z","value":-0.0549,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-07-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-06-30T16:00:00.000Z","value":-0.0574,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-06-29T16:00:00.000Z","value":-0.0704,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-06-28T16:00:00.000Z","value":-0.0638,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-06-25T16:00:00.000Z","value":-0.0773,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-06-24T16:00:00.000Z","value":-0.0551,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-06-23T16:00:00.000Z","value":-0.051,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-06-22T16:00:00.000Z","value":-0.0388,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-06-21T16:00:00.000Z","value":-0.0356,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-06-17T16:00:00.000Z","value":-0.0404,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-06-16T16:00:00.000Z","value":-0.0313,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-09T16:00:00.000Z","value":-0.0338,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-07T16:00:00.000Z","value":-0.0388,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-06-04T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-03T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-06-02T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-28T16:00:00.000Z","value":-0.0145,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-27T16:00:00.000Z","value":-0.024,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-21T16:00:00.000Z","value":-0.0234,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-20T16:00:00.000Z","value":-0.0289,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-19T16:00:00.000Z","value":-0.0218,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-18T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-17T16:00:00.000Z","value":-0.0192,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-14T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-05-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":-0.003,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-25T16:00:00.000Z","value":-0.009,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-22T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232616264080,"date":"2026-07-20T16:00:00.000Z","netValue":1.0175378785864513},{"date":"2026-07-19T16:00:00.000Z","stockId":7232616264080,"netValue":1.0190311368842355},{"stockId":7232616264080,"date":"2026-07-16T16:00:00.000Z","netValue":1.0014489258515868},{"date":"2026-07-15T16:00:00.000Z","stockId":7232616264080,"netValue":1.0210711582709182},{"stockId":7232616264080,"date":"2026-07-14T16:00:00.000Z","netValue":1.019945881912124},{"date":"2026-07-13T16:00:00.000Z","stockId":7232616264080,"netValue":1.005722000992979},{"stockId":7232616264080,"date":"2026-07-12T16:00:00.000Z","netValue":0.9925058676345112},{"date":"2026-07-09T16:00:00.000Z","stockId":7232616264080,"netValue":0.9967909692493946},{"date":"2026-07-08T16:00:00.000Z","stockId":7232616264080,"netValue":0.9940173869417757},{"date":"2026-07-07T16:00:00.000Z","stockId":7232616264080,"netValue":0.992920727526689},{"date":"2026-07-06T16:00:00.000Z","stockId":7232616264080,"netValue":0.9883585229134486},{"stockId":7232616264080,"date":"2026-07-05T16:00:00.000Z","netValue":1.0021366002447305},{"date":"2026-07-02T16:00:00.000Z","stockId":7232616264080,"netValue":0.9989509280619789},{"stockId":7232616264080,"date":"2026-07-01T16:00:00.000Z","netValue":0.9918431364677036},{"date":"2026-06-30T16:00:00.000Z","stockId":7232616264080,"netValue":0.9962666261292339},{"stockId":7232616264080,"date":"2026-06-29T16:00:00.000Z","netValue":0.9825548874089031},{"date":"2026-06-28T16:00:00.000Z","stockId":7232616264080,"netValue":0.9895799943291494},{"date":"2026-06-25T16:00:00.000Z","stockId":7232616264080,"netValue":0.9753272215227808},{"stockId":7232616264080,"date":"2026-06-24T16:00:00.000Z","netValue":0.9987749083812093},{"stockId":7232616264080,"date":"2026-06-23T16:00:00.000Z","netValue":1.0031245851568136},{"stockId":7232616264080,"date":"2026-06-22T16:00:00.000Z","netValue":1.0159800847201672},{"date":"2026-06-21T16:00:00.000Z","stockId":7232616264080,"netValue":1.0193408828711195},{"stockId":7232616264080,"date":"2026-06-17T16:00:00.000Z","netValue":1.0142597223076848},{"date":"2026-06-16T16:00:00.000Z","stockId":7232616264080,"netValue":1.0239148890675975},{"stockId":7232616264080,"date":"2026-06-15T16:00:00.000Z","netValue":1.0306402602123768},{"stockId":7232616264080,"date":"2026-06-14T16:00:00.000Z","netValue":1.0371904907770544},{"date":"2026-06-11T16:00:00.000Z","stockId":7232616264080,"netValue":1.035001236376747},{"stockId":7232616264080,"date":"2026-06-10T16:00:00.000Z","netValue":1.0193874600879498},{"date":"2026-06-09T16:00:00.000Z","stockId":7232616264080,"netValue":1.021306930881615},{"stockId":7232616264080,"date":"2026-06-08T16:00:00.000Z","netValue":1.0230981641488424},{"stockId":7232616264080,"date":"2026-06-07T16:00:00.000Z","netValue":1.016006240968587},{"stockId":7232616264080,"date":"2026-06-04T16:00:00.000Z","netValue":1.0283421165476527},{"date":"2026-06-03T16:00:00.000Z","stockId":7232616264080,"netValue":1.037824828989681},{"date":"2026-06-02T16:00:00.000Z","stockId":7232616264080,"netValue":1.0396142159492157},{"date":"2026-06-01T16:00:00.000Z","stockId":7232616264080,"netValue":1.056985722888354},{"date":"2026-05-31T16:00:00.000Z","stockId":7232616264080,"netValue":1.0420509961568885},{"date":"2026-05-28T16:00:00.000Z","stockId":7232616264080,"netValue":1.0416013255367147},{"stockId":7232616264080,"date":"2026-05-27T16:00:00.000Z","netValue":1.0316273455202645},{"stockId":7232616264080,"date":"2026-05-26T16:00:00.000Z","netValue":1.0357258174369817},{"stockId":7232616264080,"date":"2026-05-25T16:00:00.000Z","netValue":1.0378687413235321},{"stockId":7232616264080,"date":"2026-05-24T16:00:00.000Z","netValue":1.0373385408924207},{"date":"2026-05-21T16:00:00.000Z","stockId":7232616264080,"netValue":1.032282140856841},{"date":"2026-05-20T16:00:00.000Z","stockId":7232616264080,"netValue":1.026472460357336},{"date":"2026-05-19T16:00:00.000Z","stockId":7232616264080,"netValue":1.0339012041483624},{"stockId":7232616264080,"date":"2026-05-18T16:00:00.000Z","netValue":1.039279970488183},{"stockId":7232616264080,"date":"2026-05-17T16:00:00.000Z","netValue":1.0366885595753554},{"date":"2026-05-14T16:00:00.000Z","stockId":7232616264080,"netValue":1.0448588353205095},{"date":"2026-05-13T16:00:00.000Z","stockId":7232616264080,"netValue":1.0510522049163236},{"stockId":7232616264080,"date":"2026-05-12T16:00:00.000Z","netValue":1.056172465894169},{"date":"2026-05-11T16:00:00.000Z","stockId":7232616264080,"netValue":1.0521792938112908},{"date":"2026-05-10T16:00:00.000Z","stockId":7232616264080,"netValue":1.0523063847898464},{"stockId":7232616264080,"date":"2026-05-07T16:00:00.000Z","netValue":1.0428419278983638},{"stockId":7232616264080,"date":"2026-05-06T16:00:00.000Z","netValue":1.0473077816087153},{"date":"2026-05-05T16:00:00.000Z","stockId":7232616264080,"netValue":1.0470866974459465},{"date":"2026-04-29T16:00:00.000Z","stockId":7232616264080,"netValue":1.0445395539646583},{"stockId":7232616264080,"date":"2026-04-28T16:00:00.000Z","netValue":1.0557970069274327},{"date":"2026-04-27T16:00:00.000Z","stockId":7232616264080,"netValue":1.0513126598533256},{"date":"2026-04-26T16:00:00.000Z","stockId":7232616264080,"netValue":1.0529803830342657},{"date":"2026-04-23T16:00:00.000Z","stockId":7232616264080,"netValue":1.0546286142023353},{"date":"2026-04-22T16:00:00.000Z","stockId":7232616264080,"netValue":1.0569715819988552},{"date":"2026-04-21T16:00:00.000Z","stockId":7232616264080,"netValue":1.0536524770189106},{"stockId":7232616264080,"date":"2026-04-20T16:00:00.000Z","netValue":1.0568690827036982},{"date":"2026-04-19T16:00:00.000Z","stockId":7232616264080,"netValue":1.0510855150554836},{"stockId":7232616264080,"date":"2026-04-16T16:00:00.000Z","netValue":1.041124522323232},{"stockId":7232616264080,"date":"2026-04-15T16:00:00.000Z","netValue":1.0422073218716803},{"date":"2026-04-14T16:00:00.000Z","stockId":7232616264080,"netValue":1.0388607016646887},{"stockId":7232616264080,"date":"2026-04-13T16:00:00.000Z","netValue":1.0352053968176869},{"date":"2026-04-12T16:00:00.000Z","stockId":7232616264080,"netValue":1.025041996977638},{"date":"2026-04-09T16:00:00.000Z","stockId":7232616264080,"netValue":1.0246527132285583},{"date":"2026-04-08T16:00:00.000Z","stockId":7232616264080,"netValue":1.0167967381932186},{"stockId":7232616264080,"date":"2026-04-07T16:00:00.000Z","netValue":1.0219988596090004},{"stockId":7232616264080,"date":"2026-04-06T16:00:00.000Z","netValue":1.0069162823025464},{"date":"2026-04-02T16:00:00.000Z","stockId":7232616264080,"netValue":1.0109092948945935},{"stockId":7232616264080,"date":"2026-04-01T16:00:00.000Z","netValue":1.0176723369160785},{"stockId":7232616264080,"date":"2026-03-31T16:00:00.000Z","netValue":1.0183672919776299},{"date":"2026-03-30T16:00:00.000Z","stockId":7232616264080,"netValue":1.0120996191073002},{"stockId":7232616264080,"date":"2026-03-29T16:00:00.000Z","netValue":1.0123124863146997},{"date":"2026-03-26T16:00:00.000Z","stockId":7232616264080,"netValue":1.0104418931226689},{"stockId":7232616264080,"date":"2026-03-25T16:00:00.000Z","netValue":1.0095878749676284},{"date":"2026-03-24T16:00:00.000Z","stockId":7232616264080,"netValue":1.0117260961824077},{"date":"2026-03-23T16:00:00.000Z","stockId":7232616264080,"netValue":0.9995074995232072},{"stockId":7232616264080,"date":"2026-03-22T16:00:00.000Z","netValue":0.9808636854832827},{"stockId":7232616264080,"date":"2026-03-19T16:00:00.000Z","netValue":1.0128057159161057},{"date":"2026-03-18T16:00:00.000Z","stockId":7232616264080,"netValue":1.0122109266939654},{"stockId":7232616264080,"date":"2026-03-17T16:00:00.000Z","netValue":1.0187708980103642},{"date":"2026-03-16T16:00:00.000Z","stockId":7232616264080,"netValue":1.0181099576126023},{"date":"2026-03-15T16:00:00.000Z","stockId":7232616264080,"netValue":1.0171778022338942},{"date":"2026-03-12T16:00:00.000Z","stockId":7232616264080,"netValue":1.0100340390742057},{"date":"2026-03-11T16:00:00.000Z","stockId":7232616264080,"netValue":1.0087988156972374},{"date":"2026-03-10T16:00:00.000Z","stockId":7232616264080,"netValue":1.0045981965990882},{"stockId":7232616264080,"date":"2026-03-09T16:00:00.000Z","netValue":0.9993968859719282},{"stockId":7232616264080,"date":"2026-03-08T16:00:00.000Z","netValue":0.9924512591900848},{"date":"2026-03-05T16:00:00.000Z","stockId":7232616264080,"netValue":1},{"date":"2026-03-04T16:00:00.000Z","stockId":7232616264080,"netValue":1}]}