window.pageData = {"manager":{"_id":7260808263210,"name":"周泓灏","gender":"m","educationCode":"001002","resume":"周泓灏：男，2020年7月应届毕业加入华安基金，历任指数与量化投资部研究员、基金经理助理。","tickerId":260808263210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020810","exchange":"fm","cnInfoCode":"j101020810","followedNum":0,"currency":"CNY","workingDate":"2026-03-01T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"company","pinyin":"zhh","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260808263210,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":-0.3060984029940438,"fm_cagr_p_r_fs_m":0.06913967323624925,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":1,"fm_p_r_m1":0.015915183967489144,"fm_p_r_m1_m":0.021026016199961473,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.5642276422764227,"fm_p_r_m3":-0.15883960787597162,"fm_p_r_m3_m":0.03376181411433521,"fm_p_r_m3_r_c":601,"fm_p_r_m3_rp":0.985},"fmi":{"stockId":7260808263210,"type":"fmi","fm_my":0.4,"fm_a_as":0,"fm_a_mfn":7,"fm_as":862599596.7447,"fm_b_as":0,"fm_e_as":862599596.7447,"fm_h_as":0,"fm_i_as":862599596.7447,"fm_mfn":7,"fm_nb_as":862599596.7447,"fm_q_as":0,"fm_r_f_cagr":0.174,"fm_r_fd":3000000159706,"fm_r_ftp":0.174}},"topTenManagedFundList":[{"_id":3000000159321,"__csrcFundId":13882,"stockCode":"159321","masterFundShortName":"华安中证沪深港黄金产业股票ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159321,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:19.026Z","status":"normal","exchange":"sz","shortName":"华安中证沪深港黄金产业股票ETF(159321)","name":"华安中证沪深港黄金产业股票交易型开放式指数证券投资基金","fundCollectionId":4000050040000,"setUpAssetScale":294900397,"setUpDate":"2024-05-08T16:00:00.000Z","setUpShares":294900397,"pinyin":"hazzhsghjcygpjyxkfszszqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":6,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931238,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159321,"type":"f_as","f_tas":513174041.1816,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":513174041.1816,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000510190,"stockCode":"510190","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2010-10-24T16:00:00.000Z","setUpScale":1130320000,"market":"a","tickerId":510190,"custody":"中国工商银行股份有限公司","name":"华安上证50交易型开放式指数证券投资基金","shortName":"华安上证50ETF(510190)","fundSecondLevel":"company","__csrcFundId":3005,"fundStatus":"normal","lastUpdated":"2026-07-10T17:13:03.919Z","masterFundFlag":1,"inceptionDate":"2010-11-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安上证50ETF","pinyin":"hasz50jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000510190,"type":"f_as","f_tas":103134043.55999999,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":103134043.55999999,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-24T16:00:00.000Z","setUpScale":1745660000,"market":"a","tickerId":40190,"custody":"中国工商银行股份有限公司","name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","__csrcFundId":3017,"fundStatus":"normal","lastUpdated":"2026-07-10T17:13:03.923Z","masterFundFlag":1,"inceptionDate":"2010-11-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安上证50ETF联接","pinyin":"hasz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000040190,"type":"f_as","f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159706,"__csrcFundId":9979,"stockCode":"159706","shortName":"深证100ETF华安(159706)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:38.088Z","status":"normal","exchange":"sz","name":"华安深证100交易型开放式指数证券投资基金","fundCollectionId":4000050040000,"followedNum":8,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"深证100ETF华安","setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":295386800,"setUpShares":295386800,"pinyin":"hasz100jyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"hotMetrics":{"stockId":3000000159706,"type":"f_as","f_tas":47393565.96,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":47393565.96,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000019989,"__csrcFundId":14504,"stockCode":"019989","masterFundShortName":"华安中证云计算与大数据主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证云计算与大数据主题指数发起式(019989)","lastUpdated":"2026-07-10T17:13:15.996Z","name":"华安中证云计算与大数据主题指数型发起式证券投资基金","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":13142306.37,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":13142306.37,"inceptionDate":"2024-12-05T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000930851,"hotMetrics":{"stockId":3000000019989,"type":"f_as","f_tas":34642339.615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019911,"__csrcFundId":14152,"stockCode":"019911","masterFundShortName":"华安中证红利低波动指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证红利低波动指数发起式(019911)","lastUpdated":"2026-07-10T17:13:26.844Z","name":"华安中证红利低波动指数型发起式证券投资基金","pinyin":"hazzhldbdzsxfqszqtzjj","fundCollectionId":4000050040000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":47354060.84,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":47354060.84,"followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000001730269,"hotMetrics":{"stockId":3000000019911,"type":"f_as","f_tas":29799169.9666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019990,"name":"华安中证云计算与大数据主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019990","tickerId":19990,"shortName":"华安中证云计算与大数据主题指数发起式C","currency":"CNY","__csrcFundId":14504,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:38.044Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"hazzyjsydsjztzsxfqszqtzjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930851,"hotMetrics":{"stockId":3000000019990,"type":"f_as","f_tas":29448873.909,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014980,"name":"华安上证50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014980","tickerId":14980,"shortName":"华安上证50ETF联接C","currency":"CNY","__csrcFundId":3017,"exchange":"jj","lastUpdated":"2026-07-10T17:10:00.946Z","fundCollectionId":4000050040000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000014980,"type":"f_as","f_tas":19763086.4298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019912,"name":"华安中证红利低波动指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019912","tickerId":19912,"shortName":"华安中证红利低波动指数发起式C","currency":"CNY","__csrcFundId":14152,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:53.344Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"hazzhldbdzsxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":3,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730269,"hotMetrics":{"stockId":3000000019912,"type":"f_as","f_tas":17470029.018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017637,"__csrcFundId":14179,"stockCode":"017637","masterFundShortName":"华安深证100ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安深证100ETF发起式联接(017637)","lastUpdated":"2026-07-10T17:13:38.095Z","name":"华安深证100交易型开放式指数证券投资基金发起式联接基金","pinyin":"hasz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"setUpAssetScale":10001734.64,"setUpDate":"2024-07-21T16:00:00.000Z","setUpShares":10001734.64,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"hotMetrics":{"stockId":3000000017637,"type":"f_as","f_tas":14925406.3576,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.3061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-07-08T16:00:00.000Z","value":-0.3104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-07-07T16:00:00.000Z","value":-0.3155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-07-06T16:00:00.000Z","value":-0.3178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-07-05T16:00:00.000Z","value":-0.2998,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-07-02T16:00:00.000Z","value":-0.2985,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-07-01T16:00:00.000Z","value":-0.3254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-06-30T16:00:00.000Z","value":-0.3339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-06-29T16:00:00.000Z","value":-0.3341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-06-28T16:00:00.000Z","value":-0.3299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-06-25T16:00:00.000Z","value":-0.3399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3399},{"date":"2026-06-24T16:00:00.000Z","value":-0.3216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.3216},{"date":"2026-06-23T16:00:00.000Z","value":-0.3057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-22T16:00:00.000Z","value":-0.3052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-21T16:00:00.000Z","value":-0.2637,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-17T16:00:00.000Z","value":-0.2756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-16T16:00:00.000Z","value":-0.2642,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-15T16:00:00.000Z","value":-0.2664,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-14T16:00:00.000Z","value":-0.2603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-11T16:00:00.000Z","value":-0.2913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-10T16:00:00.000Z","value":-0.317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-06-09T16:00:00.000Z","value":-0.316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2026-06-08T16:00:00.000Z","value":-0.3043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-06-07T16:00:00.000Z","value":-0.3124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-06-04T16:00:00.000Z","value":-0.2817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2026-06-03T16:00:00.000Z","value":-0.2697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-06-02T16:00:00.000Z","value":-0.2539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-06-01T16:00:00.000Z","value":-0.2495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-31T16:00:00.000Z","value":-0.2628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-28T16:00:00.000Z","value":-0.2643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-27T16:00:00.000Z","value":-0.2614,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-26T16:00:00.000Z","value":-0.2465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-25T16:00:00.000Z","value":-0.2231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-24T16:00:00.000Z","value":-0.2392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-21T16:00:00.000Z","value":-0.2478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-20T16:00:00.000Z","value":-0.2612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-19T16:00:00.000Z","value":-0.2461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-18T16:00:00.000Z","value":-0.237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-17T16:00:00.000Z","value":-0.2322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-14T16:00:00.000Z","value":-0.2218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-13T16:00:00.000Z","value":-0.1941,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-12T16:00:00.000Z","value":-0.1708,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-11T16:00:00.000Z","value":-0.1722,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-10T16:00:00.000Z","value":-0.1687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-07T16:00:00.000Z","value":-0.1595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-06T16:00:00.000Z","value":-0.1669,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-05-05T16:00:00.000Z","value":-0.1783,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-29T16:00:00.000Z","value":-0.2047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-28T16:00:00.000Z","value":-0.1937,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-27T16:00:00.000Z","value":-0.2087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-26T16:00:00.000Z","value":-0.1968,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-23T16:00:00.000Z","value":-0.1898,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-22T16:00:00.000Z","value":-0.1869,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-21T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-20T16:00:00.000Z","value":-0.1652,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-19T16:00:00.000Z","value":-0.1663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-16T16:00:00.000Z","value":-0.1738,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-15T16:00:00.000Z","value":-0.1666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-14T16:00:00.000Z","value":-0.1753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-13T16:00:00.000Z","value":-0.1729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-12T16:00:00.000Z","value":-0.178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-09T16:00:00.000Z","value":-0.1751,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-08T16:00:00.000Z","value":-0.1831,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-07T16:00:00.000Z","value":-0.1571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-06T16:00:00.000Z","value":-0.2143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-02T16:00:00.000Z","value":-0.2089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-04-01T16:00:00.000Z","value":-0.2065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-31T16:00:00.000Z","value":-0.1841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-30T16:00:00.000Z","value":-0.2083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-29T16:00:00.000Z","value":-0.2047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-26T16:00:00.000Z","value":-0.2309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-25T16:00:00.000Z","value":-0.2495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-24T16:00:00.000Z","value":-0.2252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-23T16:00:00.000Z","value":-0.2478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-22T16:00:00.000Z","value":-0.2784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-03-19T16:00:00.000Z","value":-0.2262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-03-18T16:00:00.000Z","value":-0.2176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2026-03-17T16:00:00.000Z","value":-0.1651,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-03-16T16:00:00.000Z","value":-0.1644,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-03-15T16:00:00.000Z","value":-0.1652,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-03-12T16:00:00.000Z","value":-0.1366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-11T16:00:00.000Z","value":-0.11,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-10T16:00:00.000Z","value":-0.0982,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0973,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-08T16:00:00.000Z","value":-0.1053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-05T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-04T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-03T16:00:00.000Z","value":-0.0783,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7260808263210,"date":"2026-07-09T16:00:00.000Z","netValue":0.6939015970059562},{"date":"2026-07-08T16:00:00.000Z","stockId":7260808263210,"netValue":0.6895784305933899},{"date":"2026-07-07T16:00:00.000Z","stockId":7260808263210,"netValue":0.6844920519349541},{"stockId":7260808263210,"date":"2026-07-06T16:00:00.000Z","netValue":0.6821622107096806},{"stockId":7260808263210,"date":"2026-07-05T16:00:00.000Z","netValue":0.7002331474560767},{"stockId":7260808263210,"date":"2026-07-02T16:00:00.000Z","netValue":0.701537039168651},{"stockId":7260808263210,"date":"2026-07-01T16:00:00.000Z","netValue":0.6746127075389771},{"date":"2026-06-30T16:00:00.000Z","stockId":7260808263210,"netValue":0.666121026837823},{"stockId":7260808263210,"date":"2026-06-29T16:00:00.000Z","netValue":0.6659216911529661},{"date":"2026-06-28T16:00:00.000Z","stockId":7260808263210,"netValue":0.6700873773941207},{"date":"2026-06-25T16:00:00.000Z","stockId":7260808263210,"netValue":0.660118908171132},{"date":"2026-06-24T16:00:00.000Z","stockId":7260808263210,"netValue":0.6783597132414859},{"date":"2026-06-23T16:00:00.000Z","stockId":7260808263210,"netValue":0.6943397741513401},{"stockId":7260808263210,"date":"2026-06-22T16:00:00.000Z","netValue":0.6948472882302806},{"stockId":7260808263210,"date":"2026-06-21T16:00:00.000Z","netValue":0.7363421399647425},{"stockId":7260808263210,"date":"2026-06-17T16:00:00.000Z","netValue":0.7243861711156028},{"stockId":7260808263210,"date":"2026-06-16T16:00:00.000Z","netValue":0.735759024197614},{"date":"2026-06-15T16:00:00.000Z","stockId":7260808263210,"netValue":0.7335961963002082},{"date":"2026-06-14T16:00:00.000Z","stockId":7260808263210,"netValue":0.739661631854822},{"stockId":7260808263210,"date":"2026-06-11T16:00:00.000Z","netValue":0.7086634545690301},{"stockId":7260808263210,"date":"2026-06-10T16:00:00.000Z","netValue":0.6830310324687126},{"stockId":7260808263210,"date":"2026-06-09T16:00:00.000Z","netValue":0.6840268136182899},{"date":"2026-06-08T16:00:00.000Z","stockId":7260808263210,"netValue":0.6956854115754135},{"date":"2026-06-07T16:00:00.000Z","stockId":7260808263210,"netValue":0.687634974655963},{"stockId":7260808263210,"date":"2026-06-04T16:00:00.000Z","netValue":0.7182805931133943},{"stockId":7260808263210,"date":"2026-06-03T16:00:00.000Z","netValue":0.7302976109689174},{"date":"2026-06-02T16:00:00.000Z","stockId":7260808263210,"netValue":0.7460596793665608},{"stockId":7260808263210,"date":"2026-06-01T16:00:00.000Z","netValue":0.7505060962497808},{"stockId":7260808263210,"date":"2026-05-31T16:00:00.000Z","netValue":0.7372273660621912},{"stockId":7260808263210,"date":"2026-05-28T16:00:00.000Z","netValue":0.7357000553055271},{"stockId":7260808263210,"date":"2026-05-27T16:00:00.000Z","netValue":0.7385945206144381},{"stockId":7260808263210,"date":"2026-05-26T16:00:00.000Z","netValue":0.7534758783076597},{"date":"2026-05-25T16:00:00.000Z","stockId":7260808263210,"netValue":0.7769397424413678},{"stockId":7260808263210,"date":"2026-05-24T16:00:00.000Z","netValue":0.7607516357188977},{"date":"2026-05-21T16:00:00.000Z","stockId":7260808263210,"netValue":0.7522131432463975},{"stockId":7260808263210,"date":"2026-05-20T16:00:00.000Z","netValue":0.7387503567570785},{"stockId":7260808263210,"date":"2026-05-19T16:00:00.000Z","netValue":0.7538917298147298},{"stockId":7260808263210,"date":"2026-05-18T16:00:00.000Z","netValue":0.7629927842281341},{"stockId":7260808263210,"date":"2026-05-17T16:00:00.000Z","netValue":0.767829802929584},{"date":"2026-05-14T16:00:00.000Z","stockId":7260808263210,"netValue":0.7782459413130943},{"stockId":7260808263210,"date":"2026-05-13T16:00:00.000Z","netValue":0.8058700452045318},{"stockId":7260808263210,"date":"2026-05-12T16:00:00.000Z","netValue":0.8292353890798987},{"date":"2026-05-11T16:00:00.000Z","stockId":7260808263210,"netValue":0.8277849987926148},{"stockId":7260808263210,"date":"2026-05-10T16:00:00.000Z","netValue":0.8312976394648965},{"date":"2026-05-07T16:00:00.000Z","stockId":7260808263210,"netValue":0.8405422070245341},{"stockId":7260808263210,"date":"2026-05-06T16:00:00.000Z","netValue":0.8331485479781722},{"stockId":7260808263210,"date":"2026-05-05T16:00:00.000Z","netValue":0.8217219348196453},{"stockId":7260808263210,"date":"2026-04-29T16:00:00.000Z","netValue":0.7953307711878678},{"date":"2026-04-28T16:00:00.000Z","stockId":7260808263210,"netValue":0.8062612829295559},{"stockId":7260808263210,"date":"2026-04-27T16:00:00.000Z","netValue":0.7912764344507909},{"stockId":7260808263210,"date":"2026-04-26T16:00:00.000Z","netValue":0.8031816408913244},{"date":"2026-04-23T16:00:00.000Z","stockId":7260808263210,"netValue":0.8102262479234039},{"stockId":7260808263210,"date":"2026-04-22T16:00:00.000Z","netValue":0.8131117773515841},{"stockId":7260808263210,"date":"2026-04-21T16:00:00.000Z","netValue":0.8336935009481973},{"date":"2026-04-20T16:00:00.000Z","stockId":7260808263210,"netValue":0.8348390165209818},{"stockId":7260808263210,"date":"2026-04-19T16:00:00.000Z","netValue":0.8336619413549432},{"stockId":7260808263210,"date":"2026-04-16T16:00:00.000Z","netValue":0.8261864884909058},{"stockId":7260808263210,"date":"2026-04-15T16:00:00.000Z","netValue":0.8334040648011493},{"stockId":7260808263210,"date":"2026-04-14T16:00:00.000Z","netValue":0.8247328684464723},{"date":"2026-04-13T16:00:00.000Z","stockId":7260808263210,"netValue":0.8271496417192855},{"date":"2026-04-12T16:00:00.000Z","stockId":7260808263210,"netValue":0.8220256329996272},{"stockId":7260808263210,"date":"2026-04-09T16:00:00.000Z","netValue":0.8249337504512945},{"date":"2026-04-08T16:00:00.000Z","stockId":7260808263210,"netValue":0.8168999361308563},{"date":"2026-04-07T16:00:00.000Z","stockId":7260808263210,"netValue":0.8429057158610548},{"stockId":7260808263210,"date":"2026-04-06T16:00:00.000Z","netValue":0.7856552104392569},{"date":"2026-04-02T16:00:00.000Z","stockId":7260808263210,"netValue":0.7910770079029588},{"date":"2026-04-01T16:00:00.000Z","stockId":7260808263210,"netValue":0.7935122220180112},{"stockId":7260808263210,"date":"2026-03-31T16:00:00.000Z","netValue":0.8158886234148133},{"date":"2026-03-30T16:00:00.000Z","stockId":7260808263210,"netValue":0.7917202720088217},{"stockId":7260808263210,"date":"2026-03-29T16:00:00.000Z","netValue":0.7952582245910675},{"date":"2026-03-26T16:00:00.000Z","stockId":7260808263210,"netValue":0.7691141334313543},{"stockId":7260808263210,"date":"2026-03-25T16:00:00.000Z","netValue":0.7505054217974634},{"stockId":7260808263210,"date":"2026-03-24T16:00:00.000Z","netValue":0.774765668075721},{"stockId":7260808263210,"date":"2026-03-23T16:00:00.000Z","netValue":0.7522054769343868},{"stockId":7260808263210,"date":"2026-03-22T16:00:00.000Z","netValue":0.7216044844697663},{"date":"2026-03-19T16:00:00.000Z","stockId":7260808263210,"netValue":0.7737548244807936},{"stockId":7260808263210,"date":"2026-03-18T16:00:00.000Z","netValue":0.7823929424738096},{"stockId":7260808263210,"date":"2026-03-17T16:00:00.000Z","netValue":0.8348649145377685},{"date":"2026-03-16T16:00:00.000Z","stockId":7260808263210,"netValue":0.8356460209520306},{"date":"2026-03-15T16:00:00.000Z","stockId":7260808263210,"netValue":0.8348189671016355},{"stockId":7260808263210,"date":"2026-03-12T16:00:00.000Z","netValue":0.863352324940268},{"date":"2026-03-11T16:00:00.000Z","stockId":7260808263210,"netValue":0.889955890461312},{"stockId":7260808263210,"date":"2026-03-10T16:00:00.000Z","netValue":0.9018103289836424},{"stockId":7260808263210,"date":"2026-03-09T16:00:00.000Z","netValue":0.9026833302701707},{"date":"2026-03-08T16:00:00.000Z","stockId":7260808263210,"netValue":0.8946884763830176},{"date":"2026-03-05T16:00:00.000Z","stockId":7260808263210,"netValue":0.8928046315015621},{"date":"2026-03-04T16:00:00.000Z","stockId":7260808263210,"netValue":0.9509538103999226},{"stockId":7260808263210,"date":"2026-03-03T16:00:00.000Z","netValue":0.9217055688292591},{"date":"2026-03-02T16:00:00.000Z","stockId":7260808263210,"netValue":1},{"date":"2026-03-01T16:00:00.000Z","stockId":7260808263210,"netValue":1}]}