window.pageData = {"manager":{"_id":7192511266040,"name":"时赟凯","gender":"m","educationCode":"001002","resume":"时赟凯：男，2020年8月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":192511266040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020809","exchange":"fm","cnInfoCode":"j101020809","followedNum":0,"currency":"CNY","workingDate":"2026-02-25T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"syk","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192511266040,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_cagr_p_r_fs":0.06057063805464913,"fm_cagr_p_r_fs_m":0.08639090996464605,"fm_cagr_p_r_fs_r_c":1761,"fm_cagr_p_r_fs_rp":0.6295454545454545,"fm_p_r_m1":-0.019746175369390384,"fm_p_r_m1_m":0.019511649146348065,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.7888888888888889},"fmi":{"stockId":7192511266040,"type":"fmi","fm_my":0.2,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1077168795.7539003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1077168795.7539003,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":1077168795.7539003,"fm_q_as":0,"fm_r_f_cagr":0.0918,"fm_r_fd":3000000012703,"fm_r_ftp":0.0918}},"topTenManagedFundList":[{"_id":3000000012710,"name":"华夏核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012710","tickerId":12710,"shortName":"华夏核心成长混合C","currency":"CNY","__csrcFundId":10284,"lastUpdated":"2025-01-08T23:14:25.228Z","inceptionDate":"2021-12-02T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":82505621.27,"setUpShares":82505621.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxczhhxzqtzjj","hotMetrics":{"stockId":3000000012710,"type":"f_as","f_tas":389148810.9002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012703,"__csrcFundId":10284,"stockCode":"012703","shortName":"华夏核心成长混合(012703)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12703,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:49.855Z","status":"normal","exchange":"jj","name":"华夏核心成长混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-12-02T16:00:00.000Z","masterFundShortName":"华夏核心成长混合","followedNum":2,"setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":699125700.2,"setUpShares":699125700.2,"pinyin":"hxhxczhhxzqtzjj","hotMetrics":{"stockId":3000000012703,"type":"f_as","f_tas":296477269.37560004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018919,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018919","tickerId":18919,"shortName":"华夏清洁能源龙头混合发起式C","currency":"CNY","__csrcFundId":12880,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.478Z","fundCollectionId":4000050030000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"华夏清洁能源龙头混合型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":30732780.98,"setUpShares":30732780.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxqjnylthhxfqszqtzjj","followedNum":0,"blackenedNum":0,"hotMetrics":{"stockId":3000000018919,"type":"f_as","f_tas":235746885.7678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018918,"__csrcFundId":12880,"stockCode":"018918","shortName":"华夏清洁能源龙头混合发起式(018918)","masterFundShortName":"华夏清洁能源龙头混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18918,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:11:21.662Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"华夏清洁能源龙头混合型发起式证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":20558315.01,"setUpShares":20558315.01,"pinyin":"hxqjnylthhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018918,"type":"f_as","f_tas":76428388.8303,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008213,"stockCode":"008213","areaCode":"cn","stockType":"fund","tickerId":8213,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏新起点灵活配置混合型证券投资基金","shortName":"华夏新起点混合C","custody":"中国农业银行股份有限公司","fundType":null,"ipoDate":"2016-05-25T16:00:00.000Z","setUpScale":745768000,"__csrcFundId":525,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:11.844Z","market":"a","inceptionDate":"2019-11-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxqdlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000008213,"type":"f_as","f_tas":42351269.87,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002604,"stockCode":"002604","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-25T16:00:00.000Z","setUpScale":745768000,"market":"a","tickerId":2604,"custody":"中国农业银行股份有限公司","name":"华夏新起点灵活配置混合型证券投资基金","shortName":"华夏新起点混合(002604)","fundSecondLevel":"hybrid","__csrcFundId":525,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:22.245Z","masterFundFlag":1,"inceptionDate":"2016-06-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新起点混合","pinyin":"hxxqdlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002604,"type":"f_as","f_tas":37016171.01,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1408,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2026-05-20T16:00:00.000Z","value":-0.1475,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2026-05-19T16:00:00.000Z","value":-0.1175,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-05-18T16:00:00.000Z","value":-0.1277,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-05-17T16:00:00.000Z","value":-0.1189,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-05-14T16:00:00.000Z","value":-0.1148,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-05-13T16:00:00.000Z","value":-0.0957,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-05-12T16:00:00.000Z","value":-0.0631,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-11T16:00:00.000Z","value":-0.0602,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-05-10T16:00:00.000Z","value":-0.0427,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-07T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-06T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-20T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-04-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-04-07T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-04-06T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-04-02T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-04-01T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-31T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-30T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-24T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-23T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-22T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-19T16:00:00.000Z","value":-0.106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-18T16:00:00.000Z","value":-0.111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-17T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-16T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-15T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-11T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-09T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-05T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-03T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-02T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-01T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7192511266040,"date":"2026-05-21T16:00:00.000Z","netValue":1.0325451113588504},{"date":"2026-05-20T16:00:00.000Z","stockId":7192511266040,"netValue":1.0244581135539674},{"stockId":7192511266040,"date":"2026-05-19T16:00:00.000Z","netValue":1.0605706380546491},{"stockId":7192511266040,"date":"2026-05-18T16:00:00.000Z","netValue":1.048301749933799},{"stockId":7192511266040,"date":"2026-05-17T16:00:00.000Z","netValue":1.0588836564201458},{"date":"2026-05-14T16:00:00.000Z","stockId":7192511266040,"netValue":1.0637667021373787},{"stockId":7192511266040,"date":"2026-05-13T16:00:00.000Z","netValue":1.0867645102528858},{"date":"2026-05-12T16:00:00.000Z","stockId":7192511266040,"netValue":1.125978496566201},{"date":"2026-05-11T16:00:00.000Z","stockId":7192511266040,"netValue":1.1294110585139738},{"date":"2026-05-10T16:00:00.000Z","stockId":7192511266040,"netValue":1.1504829383220765},{"date":"2026-05-07T16:00:00.000Z","stockId":7192511266040,"netValue":1.152623712581334},{"date":"2026-05-06T16:00:00.000Z","stockId":7192511266040,"netValue":1.1792686194078292},{"date":"2026-05-05T16:00:00.000Z","stockId":7192511266040,"netValue":1.2017704583973916},{"date":"2026-04-29T16:00:00.000Z","stockId":7192511266040,"netValue":1.172773577702321},{"date":"2026-04-28T16:00:00.000Z","stockId":7192511266040,"netValue":1.1576458412207722},{"stockId":7192511266040,"date":"2026-04-27T16:00:00.000Z","netValue":1.0972854886148256},{"stockId":7192511266040,"date":"2026-04-26T16:00:00.000Z","netValue":1.1168121002338947},{"stockId":7192511266040,"date":"2026-04-23T16:00:00.000Z","netValue":1.1137992883217112},{"date":"2026-04-22T16:00:00.000Z","stockId":7192511266040,"netValue":1.0725706989177266},{"date":"2026-04-21T16:00:00.000Z","stockId":7192511266040,"netValue":1.0884002084836186},{"date":"2026-04-20T16:00:00.000Z","stockId":7192511266040,"netValue":1.0819347105881534},{"date":"2026-04-19T16:00:00.000Z","stockId":7192511266040,"netValue":1.0879567667090368},{"date":"2026-04-16T16:00:00.000Z","stockId":7192511266040,"netValue":1.0904320150195888},{"date":"2026-04-15T16:00:00.000Z","stockId":7192511266040,"netValue":1.0886201175013879},{"stockId":7192511266040,"date":"2026-04-14T16:00:00.000Z","netValue":1.03534585506126},{"date":"2026-04-13T16:00:00.000Z","stockId":7192511266040,"netValue":1.0638134388006886},{"date":"2026-04-12T16:00:00.000Z","stockId":7192511266040,"netValue":1.0449481381225465},{"stockId":7192511266040,"date":"2026-04-09T16:00:00.000Z","netValue":1.0056112279273297},{"stockId":7192511266040,"date":"2026-04-08T16:00:00.000Z","netValue":0.973649590883477},{"stockId":7192511266040,"date":"2026-04-07T16:00:00.000Z","netValue":0.9755023088006282},{"date":"2026-04-06T16:00:00.000Z","stockId":7192511266040,"netValue":0.9464229167818502},{"stockId":7192511266040,"date":"2026-04-02T16:00:00.000Z","netValue":0.9501184702157786},{"stockId":7192511266040,"date":"2026-04-01T16:00:00.000Z","netValue":0.9645499065183092},{"date":"2026-03-31T16:00:00.000Z","stockId":7192511266040,"netValue":0.9581984811919564},{"date":"2026-03-30T16:00:00.000Z","stockId":7192511266040,"netValue":0.9583991219869484},{"stockId":7192511266040,"date":"2026-03-29T16:00:00.000Z","netValue":0.9939976727621137},{"stockId":7192511266040,"date":"2026-03-26T16:00:00.000Z","netValue":1.0073089249853933},{"date":"2026-03-25T16:00:00.000Z","stockId":7192511266040,"netValue":0.958897021042538},{"date":"2026-03-24T16:00:00.000Z","stockId":7192511266040,"netValue":0.9501949513404964},{"date":"2026-03-23T16:00:00.000Z","stockId":7192511266040,"netValue":0.9327785587830507},{"stockId":7192511266040,"date":"2026-03-22T16:00:00.000Z","netValue":0.8921967951053223},{"stockId":7192511266040,"date":"2026-03-19T16:00:00.000Z","netValue":0.8940354692235992},{"stockId":7192511266040,"date":"2026-03-18T16:00:00.000Z","netValue":0.8890332199185741},{"stockId":7192511266040,"date":"2026-03-17T16:00:00.000Z","netValue":0.9341535581821067},{"date":"2026-03-16T16:00:00.000Z","stockId":7192511266040,"netValue":0.947581358724182},{"date":"2026-03-15T16:00:00.000Z","stockId":7192511266040,"netValue":0.966877176739792},{"date":"2026-03-12T16:00:00.000Z","stockId":7192511266040,"netValue":0.9816362993483968},{"stockId":7192511266040,"date":"2026-03-11T16:00:00.000Z","netValue":0.9798291396182127},{"stockId":7192511266040,"date":"2026-03-10T16:00:00.000Z","netValue":0.9911015853126701},{"date":"2026-03-09T16:00:00.000Z","stockId":7192511266040,"netValue":0.9788041252359788},{"date":"2026-03-08T16:00:00.000Z","stockId":7192511266040,"netValue":0.9673714929351906},{"stockId":7192511266040,"date":"2026-03-05T16:00:00.000Z","netValue":0.9605817354291626},{"stockId":7192511266040,"date":"2026-03-04T16:00:00.000Z","netValue":0.958742895197717},{"date":"2026-03-03T16:00:00.000Z","stockId":7192511266040,"netValue":0.9446787009332842},{"stockId":7192511266040,"date":"2026-03-02T16:00:00.000Z","netValue":0.9453171824758612},{"date":"2026-03-01T16:00:00.000Z","stockId":7192511266040,"netValue":0.9856310425070732},{"stockId":7192511266040,"date":"2026-02-26T16:00:00.000Z","netValue":1},{"date":"2026-02-25T16:00:00.000Z","stockId":7192511266040,"netValue":1}]}