window.pageData = {"startDate":"2024-07-30T09:09:03.486Z","endDate":"2026-07-30T09:09:03.486Z","manager":{"_id":7122517261790,"name":"柳叶青","gender":"f","educationCode":"001002","resume":"柳叶青，理学硕士。2018年12月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员、基金经理助理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2026年2月25日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2026年2月25日起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金基金经理。2026年6月16日起任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2026年6月16日起任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2026年6月16日起任华泰柏瑞中证500交易型开放式指数证券投资基金基金经理。2026年6月16日起任华泰柏瑞中证500交易型开放式指数证券投资基金联接基金基金经理。2026年6月16日起任华泰柏瑞中证1000交易型开放式指数证券投资基金基金经理。2026年7月9日起任华泰柏瑞创业板新能源交易型开放式指数证券投资基金基金经理。","tickerId":122517261790,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020801","exchange":"fm","cnInfoCode":"j101020801","followedNum":0,"currency":"CNY","workingDate":"2026-02-24T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lyq","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122517261790,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":-0.001092778819015816,"fm_cagr_p_r_fs_m":0.05162293546625518,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.7543035993740219,"fm_p_r_m1":-0.14887723236360095,"fm_p_r_m1_m":-0.08813927710787367,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.7423014586709886,"fm_p_r_m3":-0.032846130517517946,"fm_p_r_m3_m":-0.0554745835542802,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.3443163097199341},"fmi":{"stockId":7122517261790,"type":"fmi","fm_my":0.4,"fm_d":{"3000000023179":"本基金的基金经理助理","3000000159383":"本基金的基金经理助理","3000000530300":"本基金的基金经理助理","3000000561500":"本基金的基金经理助理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":13,"fm_as":2987500675.3796997,"fm_b_as":0,"fm_e_as":2987500675.3796997,"fm_h_as":0,"fm_i_as":2987500675.3796997,"fm_mfn":13,"fm_nb_as":2987500675.3796997,"fm_q_as":0,"fm_r_f_cagr":0.0395,"fm_r_fd":3000000561630,"fm_r_ftp":0.0395}},"topTenManagedFundList":[{"_id":3000000512510,"stockCode":"512510","stockType":"fund","areaCode":"cn","followedNum":122,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":873772000,"blackenedNum":0,"market":"a","tickerId":512510,"name":"华泰柏瑞中证500交易型开放式指数证券投资基金","shortName":"华泰柏瑞中证500ETF(512510)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:51.658Z","__csrcFundId":3912,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-12T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","memoNum":2,"pinyin":"htbrzz500jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"华泰柏瑞中证500ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000512510,"type":"f_as","f_tas":974217663.9,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":974217663.9,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000001214,"stockCode":"001214","stockType":"fund","areaCode":"cn","followedNum":46,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":661756000,"blackenedNum":1,"market":"a","tickerId":1214,"name":"华泰柏瑞中证500交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证500ETF联接(001214)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:51.497Z","__csrcFundId":3909,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-12T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050440000,"currency":"CNY","pinyin":"htbrzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"华泰柏瑞中证500ETF联接","hotMetrics":{"stockId":3000000001214,"type":"f_as","f_tas":489571701.312,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000515580,"stockCode":"515580","stockType":"fund","areaCode":"cn","market":"a","followedNum":106,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-09-08T16:00:00.000Z","setUpScale":2120020000,"tickerId":515580,"name":"华泰柏瑞中证科技100交易型开放式指数证券投资基金","shortName":"华泰柏瑞中证科技100ETF(515580)","fundSecondLevel":"company","__csrcFundId":6604,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:51.675Z","masterFundFlag":1,"inceptionDate":"2019-09-26T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","pinyin":"htbrzzkj100jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931187,"masterFundShortName":"华泰柏瑞中证科技100ETF","hotMetrics":{"stockId":3000000515580,"type":"f_as","f_tas":420832498.68,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":420832498.68,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000008399,"__csrcFundId":7175,"stockCode":"008399","name":"华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8399,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:51.505Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证科技100ETF联接(008399)","inceptionDate":"2020-02-25T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050440000,"currency":"CNY","setUpDate":"2020-02-25T16:00:00.000Z","setUpAssetScale":1190019032.63,"setUpShares":1190019032.63,"pinyin":"htbrzzkj100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931187,"masterFundShortName":"华泰柏瑞中证科技100ETF联接","hotMetrics":{"stockId":3000000008399,"type":"f_as","f_tas":230516982.1474,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006087,"stockCode":"006087","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":661756000,"market":"a","tickerId":6087,"name":"华泰柏瑞中证500交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:06:08.606Z","__csrcFundId":3909,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000006087,"type":"f_as","f_tas":206410537.3449,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000516300,"__csrcFundId":8945,"stockCode":"516300","shortName":"华泰柏瑞中证1000ETF(516300)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516300,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:51.681Z","status":"normal","inceptionDate":"2021-03-14T16:00:00.000Z","name":"华泰柏瑞中证1000交易型开放式指数证券投资基金","exchange":"sh","followedNum":22,"fundCollectionId":4000050440000,"currency":"CNY","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":222602182,"setUpShares":222602182,"pinyin":"htbrzz1000jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"masterFundShortName":"华泰柏瑞中证1000ETF","hotMetrics":{"stockId":3000000516300,"type":"f_as","f_tas":146616291.64000002,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":146616291.64000002,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000159069,"__csrcFundId":17185,"stockCode":"159069","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华泰柏瑞创业板新能源ETF(159069)","lastUpdated":"2026-07-24T21:16:51.619Z","etfFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞创业板新能源交易型开放式指数证券投资基金","pinyin":"htbrcybxnyjyxkfszszqtzjj","fundCollectionId":4000050440000,"inceptionDate":"2026-07-09T16:00:00.000Z","__indexSourceCni":1,"indexId":1000000399266,"masterFundShortName":"华泰柏瑞创业板新能源ETF","hotMetrics":{"stockId":3000000159069,"type":"f_as","f_tas":133476643.776,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":133476643.776,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000561630,"__csrcFundId":17214,"stockCode":"561630","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华泰柏瑞中证全指红利质量ETF(561630)","lastUpdated":"2026-07-24T21:55:45.463Z","etfFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证全指红利质量交易型开放式指数证券投资基金","pinyin":"htbrzzqzhlzljyxkfszszqtzjj","fundCollectionId":4000050440000,"__indexSourceCsi":1,"setUpAssetScale":253911641.85,"setUpDate":"2026-07-12T16:00:00.000Z","setUpShares":253898000,"indexId":1000000932315,"masterFundShortName":"华泰柏瑞中证全指红利质量ETF","inceptionDate":"2026-07-16T16:00:00.000Z","hotMetrics":{"stockId":3000000561630,"type":"f_as","f_tas":109149068.6,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":109149068.6,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000159383,"__csrcFundId":14660,"stockCode":"159383","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159383,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华泰柏瑞创业板50ETF(159383)","lastUpdated":"2026-07-24T21:16:51.625Z","name":"华泰柏瑞创业板50交易型开放式指数证券投资基金","pinyin":"htbrcyb50jyxkfszszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":236092486,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":236092486,"inceptionDate":"2025-02-06T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399673,"masterFundShortName":"华泰柏瑞创业板50ETF","hotMetrics":{"stockId":3000000159383,"type":"f_as","f_tas":104222237.751,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":104222237.751,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000008400,"name":"华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-25T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008400","tickerId":8400,"shortName":"华泰柏瑞中证科技100ETF联接C","__csrcFundId":7175,"lastUpdated":"2026-07-24T17:07:45.743Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-02-25T16:00:00.000Z","setUpAssetScale":96647899.56,"setUpShares":96647899.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzkj100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931187,"hotMetrics":{"stockId":3000000008400,"type":"f_as","f_tas":72066580.2186,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49139,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7122517261790,"netValue":0.9989072211809842},{"stockId":7122517261790,"date":"2026-07-27T16:00:00.000Z","netValue":0.9897175767972672},{"stockId":7122517261790,"date":"2026-07-26T16:00:00.000Z","netValue":1.0249594492512168},{"date":"2026-07-23T16:00:00.000Z","stockId":7122517261790,"netValue":0.9978317605014093},{"date":"2026-07-22T16:00:00.000Z","stockId":7122517261790,"netValue":1.0216715958751972},{"stockId":7122517261790,"date":"2026-07-21T16:00:00.000Z","netValue":1.0205695714859067},{"stockId":7122517261790,"date":"2026-07-20T16:00:00.000Z","netValue":1.0269320156280237},{"stockId":7122517261790,"date":"2026-07-19T16:00:00.000Z","netValue":0.9806632886004483},{"stockId":7122517261790,"date":"2026-07-16T16:00:00.000Z","netValue":0.9882186547053731},{"stockId":7122517261790,"date":"2026-07-15T16:00:00.000Z","netValue":1.042535476084318},{"stockId":7122517261790,"date":"2026-07-14T16:00:00.000Z","netValue":1.0661021885287227},{"stockId":7122517261790,"date":"2026-07-13T16:00:00.000Z","netValue":1.080019151428989},{"stockId":7122517261790,"date":"2026-07-12T16:00:00.000Z","netValue":1.0626336404970544},{"date":"2026-07-09T16:00:00.000Z","stockId":7122517261790,"netValue":1.106431472686111},{"stockId":7122517261790,"date":"2026-07-08T16:00:00.000Z","netValue":1.1282302750068927},{"stockId":7122517261790,"date":"2026-07-07T16:00:00.000Z","netValue":1.0914709622116152},{"date":"2026-07-06T16:00:00.000Z","stockId":7122517261790,"netValue":1.105674652789077},{"stockId":7122517261790,"date":"2026-07-05T16:00:00.000Z","netValue":1.1227583264019523},{"stockId":7122517261790,"date":"2026-07-02T16:00:00.000Z","netValue":1.136408237278763},{"date":"2026-07-01T16:00:00.000Z","stockId":7122517261790,"netValue":1.1331068069269061},{"date":"2026-06-30T16:00:00.000Z","stockId":7122517261790,"netValue":1.17283884967705},{"date":"2026-06-29T16:00:00.000Z","stockId":7122517261790,"netValue":1.173634708368792},{"stockId":7122517261790,"date":"2026-06-28T16:00:00.000Z","netValue":1.1459657979045041},{"date":"2026-06-25T16:00:00.000Z","stockId":7122517261790,"netValue":1.1287113456218283},{"stockId":7122517261790,"date":"2026-06-24T16:00:00.000Z","netValue":1.1610392630333024},{"date":"2026-06-23T16:00:00.000Z","stockId":7122517261790,"netValue":1.1444750204949425},{"stockId":7122517261790,"date":"2026-06-22T16:00:00.000Z","netValue":1.122293908485844},{"stockId":7122517261790,"date":"2026-06-21T16:00:00.000Z","netValue":1.1449679171122504},{"date":"2026-06-17T16:00:00.000Z","stockId":7122517261790,"netValue":1.1190738129971922},{"stockId":7122517261790,"date":"2026-06-16T16:00:00.000Z","netValue":1.1039580463092005},{"date":"2026-06-15T16:00:00.000Z","stockId":7122517261790,"netValue":1.0928908931626238},{"date":"2026-06-14T16:00:00.000Z","stockId":7122517261790,"netValue":1.0849228437458613},{"stockId":7122517261790,"date":"2026-06-11T16:00:00.000Z","netValue":1.0501156833523921},{"stockId":7122517261790,"date":"2026-06-10T16:00:00.000Z","netValue":1.041926764912666},{"date":"2026-06-09T16:00:00.000Z","stockId":7122517261790,"netValue":1.05037960975919},{"date":"2026-06-08T16:00:00.000Z","stockId":7122517261790,"netValue":1.071755664361866},{"stockId":7122517261790,"date":"2026-06-07T16:00:00.000Z","netValue":1.0419504557440054},{"date":"2026-06-04T16:00:00.000Z","stockId":7122517261790,"netValue":1.0738264597217353},{"date":"2026-06-03T16:00:00.000Z","stockId":7122517261790,"netValue":1.1017401349272824},{"stockId":7122517261790,"date":"2026-06-02T16:00:00.000Z","netValue":1.1109486220675004},{"date":"2026-06-01T16:00:00.000Z","stockId":7122517261790,"netValue":1.100881483267916},{"stockId":7122517261790,"date":"2026-05-31T16:00:00.000Z","netValue":1.0812546955164155},{"stockId":7122517261790,"date":"2026-05-28T16:00:00.000Z","netValue":1.0975024039084817},{"stockId":7122517261790,"date":"2026-05-27T16:00:00.000Z","netValue":1.1127273495733527},{"stockId":7122517261790,"date":"2026-05-26T16:00:00.000Z","netValue":1.1026351972632196},{"date":"2026-05-25T16:00:00.000Z","stockId":7122517261790,"netValue":1.104706646532259},{"date":"2026-05-24T16:00:00.000Z","stockId":7122517261790,"netValue":1.0968640494496644},{"date":"2026-05-21T16:00:00.000Z","stockId":7122517261790,"netValue":1.077612980186929},{"date":"2026-05-20T16:00:00.000Z","stockId":7122517261790,"netValue":1.0565274287096966},{"date":"2026-05-19T16:00:00.000Z","stockId":7122517261790,"netValue":1.074252305035467},{"stockId":7122517261790,"date":"2026-05-18T16:00:00.000Z","netValue":1.0715530418745631},{"date":"2026-05-17T16:00:00.000Z","stockId":7122517261790,"netValue":1.068992667850936},{"date":"2026-05-14T16:00:00.000Z","stockId":7122517261790,"netValue":1.072552792783519},{"date":"2026-05-13T16:00:00.000Z","stockId":7122517261790,"netValue":1.0800357794457343},{"stockId":7122517261790,"date":"2026-05-12T16:00:00.000Z","netValue":1.1038266215123567},{"stockId":7122517261790,"date":"2026-05-11T16:00:00.000Z","netValue":1.083004476075858},{"date":"2026-05-10T16:00:00.000Z","stockId":7122517261790,"netValue":1.0814505098654448},{"date":"2026-05-07T16:00:00.000Z","stockId":7122517261790,"netValue":1.0556263263039087},{"date":"2026-05-06T16:00:00.000Z","stockId":7122517261790,"netValue":1.0635715570400082},{"stockId":7122517261790,"date":"2026-05-05T16:00:00.000Z","netValue":1.055537765723043},{"date":"2026-04-29T16:00:00.000Z","stockId":7122517261790,"netValue":1.0328317475641111},{"stockId":7122517261790,"date":"2026-04-28T16:00:00.000Z","netValue":1.034010875512702},{"stockId":7122517261790,"date":"2026-04-27T16:00:00.000Z","netValue":1.0179604941073082},{"stockId":7122517261790,"date":"2026-04-26T16:00:00.000Z","netValue":1.0256035983350968},{"stockId":7122517261790,"date":"2026-04-23T16:00:00.000Z","netValue":1.0268163006364737},{"date":"2026-04-22T16:00:00.000Z","stockId":7122517261790,"netValue":1.0363203175080307},{"date":"2026-04-21T16:00:00.000Z","stockId":7122517261790,"netValue":1.0423203306413544},{"date":"2026-04-20T16:00:00.000Z","stockId":7122517261790,"netValue":1.0281527603274445},{"stockId":7122517261790,"date":"2026-04-19T16:00:00.000Z","netValue":1.0269000155995907},{"stockId":7122517261790,"date":"2026-04-16T16:00:00.000Z","netValue":1.0240558800627082},{"stockId":7122517261790,"date":"2026-04-15T16:00:00.000Z","netValue":1.019291934809425},{"stockId":7122517261790,"date":"2026-04-14T16:00:00.000Z","netValue":0.9995019166873617},{"stockId":7122517261790,"date":"2026-04-13T16:00:00.000Z","netValue":1.007419398282929},{"date":"2026-04-12T16:00:00.000Z","stockId":7122517261790,"netValue":0.9910462832725955},{"date":"2026-04-09T16:00:00.000Z","stockId":7122517261790,"netValue":0.9872296826295239},{"date":"2026-04-08T16:00:00.000Z","stockId":7122517261790,"netValue":0.9623661170375901},{"stockId":7122517261790,"date":"2026-04-07T16:00:00.000Z","netValue":0.9695045997751258},{"date":"2026-04-06T16:00:00.000Z","stockId":7122517261790,"netValue":0.9281419218727298},{"date":"2026-04-02T16:00:00.000Z","stockId":7122517261790,"netValue":0.9265342197668393},{"stockId":7122517261790,"date":"2026-04-01T16:00:00.000Z","netValue":0.9338714256895819},{"date":"2026-03-31T16:00:00.000Z","stockId":7122517261790,"netValue":0.9500171394154192},{"date":"2026-03-30T16:00:00.000Z","stockId":7122517261790,"netValue":0.9322954251255072},{"stockId":7122517261790,"date":"2026-03-29T16:00:00.000Z","netValue":0.9489721849231092},{"stockId":7122517261790,"date":"2026-03-26T16:00:00.000Z","netValue":0.9527289874316093},{"stockId":7122517261790,"date":"2026-03-25T16:00:00.000Z","netValue":0.9469075978694623},{"stockId":7122517261790,"date":"2026-03-24T16:00:00.000Z","netValue":0.9599250068981072},{"date":"2026-03-23T16:00:00.000Z","stockId":7122517261790,"netValue":0.9446853822289392},{"stockId":7122517261790,"date":"2026-03-22T16:00:00.000Z","netValue":0.9367588436499916},{"date":"2026-03-19T16:00:00.000Z","stockId":7122517261790,"netValue":0.9684442223087835},{"stockId":7122517261790,"date":"2026-03-18T16:00:00.000Z","netValue":0.9677799300344859},{"date":"2026-03-17T16:00:00.000Z","stockId":7122517261790,"netValue":0.9816273678033498},{"stockId":7122517261790,"date":"2026-03-16T16:00:00.000Z","netValue":0.9706982505795009},{"stockId":7122517261790,"date":"2026-03-15T16:00:00.000Z","netValue":0.9847115147214156},{"stockId":7122517261790,"date":"2026-03-12T16:00:00.000Z","netValue":0.9819527160256745},{"date":"2026-03-11T16:00:00.000Z","stockId":7122517261790,"netValue":0.9867768297638682},{"date":"2026-03-10T16:00:00.000Z","stockId":7122517261790,"netValue":0.9936874649784886},{"stockId":7122517261790,"date":"2026-03-09T16:00:00.000Z","netValue":0.9850798367703553},{"stockId":7122517261790,"date":"2026-03-08T16:00:00.000Z","netValue":0.9660959495156544},{"stockId":7122517261790,"date":"2026-03-05T16:00:00.000Z","netValue":0.9763641060559468},{"stockId":7122517261790,"date":"2026-03-04T16:00:00.000Z","netValue":0.9714822336701553},{"date":"2026-03-03T16:00:00.000Z","stockId":7122517261790,"netValue":0.9596275760681298},{"date":"2026-03-02T16:00:00.000Z","stockId":7122517261790,"netValue":0.9718556853163137},{"date":"2026-03-01T16:00:00.000Z","stockId":7122517261790,"netValue":0.9918732575248358},{"date":"2026-02-26T16:00:00.000Z","stockId":7122517261790,"netValue":0.9921758623272096},{"date":"2026-02-25T16:00:00.000Z","stockId":7122517261790,"netValue":1},{"stockId":7122517261790,"date":"2026-02-24T16:00:00.000Z","netValue":1}]}