window.pageData = {"manager":{"_id":7122517261790,"name":"柳叶青","gender":"f","educationCode":"001002","resume":"柳叶青，理学硕士。2018年12月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员、基金经理助理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金基金经理。2026年2月25日起任华泰柏瑞创业板50交易型开放式指数证券投资基金联接基金基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2026年2月25日起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2026年2月25日起任华泰柏瑞中证企业核心竞争力50交易型开放式指数证券投资基金基金经理。2026年2月25日起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金基金经理。2026年6月16日起任华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金基金经理。2026年6月16日起任华泰柏瑞中证科技100交易型开放式指数证券投资基金基金经理。2026年6月16日起任华泰柏瑞中证500交易型开放式指数证券投资基金基金经理。2026年6月16日起任华泰柏瑞中证500交易型开放式指数证券投资基金联接基金基金经理。2026年6月16日起任华泰柏瑞中证1000交易型开放式指数证券投资基金基金经理。2026年7月9日起任华泰柏瑞创业板新能源交易型开放式指数证券投资基金基金经理。","tickerId":122517261790,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020801","exchange":"fm","cnInfoCode":"j101020801","followedNum":0,"currency":"CNY","workingDate":"2026-02-24T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lyq","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122517261790,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.12814004009993862,"fm_cagr_p_r_fs_m":0.06431341416510006,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.23854660347551343,"fm_p_r_m1":0.05260935641673936,"fm_p_r_m1_m":-0.01877998149792115,"fm_p_r_m1_r_c":615,"fm_p_r_m1_rp":0.13517915309446255,"fm_p_r_m3":0.17225660809073706,"fm_p_r_m3_m":0.0015499781035951399,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.10149750415973377},"fmi":{"stockId":7122517261790,"type":"fmi","fm_my":0.4,"fm_d":{"3000000023179":"本基金的基金经理助理","3000000159383":"本基金的基金经理助理","3000000530300":"本基金的基金经理助理","3000000561500":"本基金的基金经理助理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":13,"fm_as":2694511757.3430996,"fm_b_as":0,"fm_e_as":2694511757.3430996,"fm_h_as":0,"fm_i_as":2694511757.3430996,"fm_mfn":13,"fm_nb_as":2694511757.3430996,"fm_q_as":0,"fm_r_f_cagr":0.1632,"fm_r_fd":3000000516330,"fm_r_ftp":0.1632}},"topTenManagedFundList":[{"_id":3000000561630,"__csrcFundId":17214,"stockCode":"561630","masterFundShortName":"华泰柏瑞中证全指红利质量ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":561630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证全指红利质量ETF(561630)","lastUpdated":"2026-06-22T08:09:41.381Z","etfFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞中证全指红利质量交易型开放式指数证券投资基金","pinyin":"htbrzzqzhlzljyxkfszszqtzjj","fundCollectionId":4000050440000,"hotMetrics":{}},{"_id":3000000512510,"stockCode":"512510","stockType":"fund","areaCode":"cn","followedNum":122,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":873772000,"blackenedNum":0,"market":"a","tickerId":512510,"custody":"中国银行股份有限公司","name":"华泰柏瑞中证500交易型开放式指数证券投资基金","shortName":"华泰柏瑞中证500ETF(512510)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:08.896Z","__csrcFundId":3912,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-12T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证500ETF","memoNum":2,"pinyin":"htbrzz500jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000512510,"type":"f_as","f_tas":985348407.12,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":985348407.12,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000001214,"stockCode":"001214","stockType":"fund","areaCode":"cn","followedNum":46,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":661756000,"blackenedNum":1,"market":"a","tickerId":1214,"custody":"中国银行股份有限公司","name":"华泰柏瑞中证500交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证500ETF联接(001214)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:08.899Z","__csrcFundId":3909,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-12T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证500ETF联接","pinyin":"htbrzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000001214,"type":"f_as","f_tas":460777615.1208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000515580,"stockCode":"515580","stockType":"fund","areaCode":"cn","market":"a","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-09-08T16:00:00.000Z","setUpScale":2120020000,"tickerId":515580,"custody":"中信证券股份有限公司","name":"华泰柏瑞中证科技100交易型开放式指数证券投资基金","shortName":"华泰柏瑞中证科技100ETF(515580)","fundSecondLevel":"company","__csrcFundId":6604,"fundStatus":"normal","lastUpdated":"2026-07-10T17:13:18.777Z","masterFundFlag":1,"inceptionDate":"2019-09-26T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证科技100ETF","pinyin":"htbrzzkj100jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931187,"hotMetrics":{"stockId":3000000515580,"type":"f_as","f_tas":453381624.20000005,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":453381624.20000005,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000006087,"stockCode":"006087","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":661756000,"market":"a","tickerId":6087,"custody":"中国银行股份有限公司","name":"华泰柏瑞中证500交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:10:29.328Z","__csrcFundId":3909,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000006087,"type":"f_as","f_tas":222846598.7244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008399,"__csrcFundId":7175,"stockCode":"008399","name":"华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8399,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-10T17:13:18.774Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证科技100ETF联接(008399)","inceptionDate":"2020-02-25T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证科技100ETF联接","setUpDate":"2020-02-25T16:00:00.000Z","setUpAssetScale":1190019032.63,"setUpShares":1190019032.63,"pinyin":"htbrzzkj100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931187,"hotMetrics":{"stockId":3000000008399,"type":"f_as","f_tas":204074624.83659998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000516300,"__csrcFundId":8945,"stockCode":"516300","shortName":"华泰柏瑞中证1000ETF(516300)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516300,"masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:08.039Z","status":"normal","inceptionDate":"2021-03-14T16:00:00.000Z","name":"华泰柏瑞中证1000交易型开放式指数证券投资基金","exchange":"sh","followedNum":22,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证1000ETF","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":222602182,"setUpShares":222602182,"pinyin":"htbrzz1000jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000516300,"type":"f_as","f_tas":88198840.25999999,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":88198840.25999999,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000159383,"__csrcFundId":14660,"stockCode":"159383","masterFundShortName":"华泰柏瑞创业板50ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159383,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华泰柏瑞创业板50ETF(159383)","lastUpdated":"2026-07-10T17:13:43.490Z","name":"华泰柏瑞创业板50交易型开放式指数证券投资基金","pinyin":"htbrcyb50jyxkfszszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":236092486,"setUpDate":"2025-02-04T16:00:00.000Z","setUpShares":236092486,"inceptionDate":"2025-02-06T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399673,"hotMetrics":{"stockId":3000000159383,"type":"f_as","f_tas":74088079.4672,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":74088079.4672,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000008400,"name":"华泰柏瑞中证科技100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-25T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008400","tickerId":8400,"shortName":"华泰柏瑞中证科技100ETF联接C","__csrcFundId":7175,"lastUpdated":"2026-07-10T17:11:54.988Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-02-25T16:00:00.000Z","setUpAssetScale":96647899.56,"setUpShares":96647899.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzkj100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931187,"hotMetrics":{"stockId":3000000008400,"type":"f_as","f_tas":66658067.199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000530300,"__csrcFundId":14584,"stockCode":"530300","masterFundShortName":"华泰柏瑞上证180ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":530300,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华泰柏瑞上证180ETF(530300)","lastUpdated":"2026-07-10T17:13:03.710Z","name":"华泰柏瑞上证180交易型开放式指数证券投资基金","pinyin":"htbrsz180jyxkfszszqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":307727436.2,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":307643000,"inceptionDate":"2024-12-30T16:00:00.000Z","followedNum":2,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000010,"hotMetrics":{"stockId":3000000530300,"type":"f_as","f_tas":49125605.6,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":49125605.6,"fet_as_d":"2026-07-14T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0916,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-07-13T16:00:00.000Z","value":-0.0797,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-07-12T16:00:00.000Z","value":-0.0945,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-07-09T16:00:00.000Z","value":-0.0573,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-07-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-07-07T16:00:00.000Z","value":-0.07,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-07-06T16:00:00.000Z","value":-0.0579,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-07-05T16:00:00.000Z","value":-0.0434,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-07-02T16:00:00.000Z","value":-0.0317,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-07-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.013,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-25T16:00:00.000Z","value":-0.0278,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-22T16:00:00.000Z","value":-0.0198,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-15T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-14T16:00:00.000Z","value":-0.025,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-11T16:00:00.000Z","value":-0.0563,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-10T16:00:00.000Z","value":-0.0636,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-09T16:00:00.000Z","value":-0.056,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-08T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-07T16:00:00.000Z","value":-0.0636,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-04T16:00:00.000Z","value":-0.035,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-06-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-31T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-28T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-21T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-20T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-19T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-18T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-17T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-14T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-13T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-28T16:00:00.000Z","value":-0.008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-27T16:00:00.000Z","value":-0.0234,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-26T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-04-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-07T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-06T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-02T16:00:00.000Z","value":-0.0735,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-01T16:00:00.000Z","value":-0.0661,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-31T16:00:00.000Z","value":-0.05,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-30T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-29T16:00:00.000Z","value":-0.051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-26T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-25T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-24T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-23T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-22T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-19T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-18T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-17T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-16T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-12T16:00:00.000Z","value":-0.018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-08T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-05T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-03T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122517261790,"date":"2026-07-14T16:00:00.000Z","netValue":1.0660922203401602},{"stockId":7122517261790,"date":"2026-07-13T16:00:00.000Z","netValue":1.0800520157148854},{"stockId":7122517261790,"date":"2026-07-12T16:00:00.000Z","netValue":1.0626935874357324},{"date":"2026-07-09T16:00:00.000Z","stockId":7122517261790,"netValue":1.1064225271619137},{"stockId":7122517261790,"date":"2026-07-08T16:00:00.000Z","netValue":1.128129808031966},{"stockId":7122517261790,"date":"2026-07-07T16:00:00.000Z","netValue":1.091456052322052},{"date":"2026-07-06T16:00:00.000Z","stockId":7122517261790,"netValue":1.1056648014560022},{"stockId":7122517261790,"date":"2026-07-05T16:00:00.000Z","netValue":1.1227459324415272},{"stockId":7122517261790,"date":"2026-07-02T16:00:00.000Z","netValue":1.1363956926390233},{"date":"2026-07-01T16:00:00.000Z","stockId":7122517261790,"netValue":1.1331068069269061},{"date":"2026-06-30T16:00:00.000Z","stockId":7122517261790,"netValue":1.17283884967705},{"date":"2026-06-29T16:00:00.000Z","stockId":7122517261790,"netValue":1.173634708368792},{"stockId":7122517261790,"date":"2026-06-28T16:00:00.000Z","netValue":1.1459657979045041},{"date":"2026-06-25T16:00:00.000Z","stockId":7122517261790,"netValue":1.1287113456218283},{"stockId":7122517261790,"date":"2026-06-24T16:00:00.000Z","netValue":1.1610392630333024},{"date":"2026-06-23T16:00:00.000Z","stockId":7122517261790,"netValue":1.1444750204949425},{"stockId":7122517261790,"date":"2026-06-22T16:00:00.000Z","netValue":1.122293908485844},{"stockId":7122517261790,"date":"2026-06-21T16:00:00.000Z","netValue":1.1449679171122504},{"date":"2026-06-17T16:00:00.000Z","stockId":7122517261790,"netValue":1.1190738129971922},{"stockId":7122517261790,"date":"2026-06-16T16:00:00.000Z","netValue":1.1039580463092005},{"date":"2026-06-15T16:00:00.000Z","stockId":7122517261790,"netValue":1.0928908931626238},{"date":"2026-06-14T16:00:00.000Z","stockId":7122517261790,"netValue":1.0849228437458613},{"stockId":7122517261790,"date":"2026-06-11T16:00:00.000Z","netValue":1.0501156833523921},{"stockId":7122517261790,"date":"2026-06-10T16:00:00.000Z","netValue":1.041926764912666},{"date":"2026-06-09T16:00:00.000Z","stockId":7122517261790,"netValue":1.05037960975919},{"date":"2026-06-08T16:00:00.000Z","stockId":7122517261790,"netValue":1.071755664361866},{"stockId":7122517261790,"date":"2026-06-07T16:00:00.000Z","netValue":1.0419504557440054},{"date":"2026-06-04T16:00:00.000Z","stockId":7122517261790,"netValue":1.0738264597217353},{"date":"2026-06-03T16:00:00.000Z","stockId":7122517261790,"netValue":1.1017401349272824},{"stockId":7122517261790,"date":"2026-06-02T16:00:00.000Z","netValue":1.1109486220675004},{"date":"2026-06-01T16:00:00.000Z","stockId":7122517261790,"netValue":1.100881483267916},{"stockId":7122517261790,"date":"2026-05-31T16:00:00.000Z","netValue":1.0812546955164155},{"stockId":7122517261790,"date":"2026-05-28T16:00:00.000Z","netValue":1.0975024039084817},{"stockId":7122517261790,"date":"2026-05-27T16:00:00.000Z","netValue":1.1127273495733527},{"stockId":7122517261790,"date":"2026-05-26T16:00:00.000Z","netValue":1.1026351972632196},{"date":"2026-05-25T16:00:00.000Z","stockId":7122517261790,"netValue":1.104706646532259},{"date":"2026-05-24T16:00:00.000Z","stockId":7122517261790,"netValue":1.0968640494496644},{"date":"2026-05-21T16:00:00.000Z","stockId":7122517261790,"netValue":1.077612980186929},{"date":"2026-05-20T16:00:00.000Z","stockId":7122517261790,"netValue":1.0565274287096966},{"date":"2026-05-19T16:00:00.000Z","stockId":7122517261790,"netValue":1.074252305035467},{"stockId":7122517261790,"date":"2026-05-18T16:00:00.000Z","netValue":1.0715530418745631},{"date":"2026-05-17T16:00:00.000Z","stockId":7122517261790,"netValue":1.068992667850936},{"date":"2026-05-14T16:00:00.000Z","stockId":7122517261790,"netValue":1.072552792783519},{"date":"2026-05-13T16:00:00.000Z","stockId":7122517261790,"netValue":1.0800357794457343},{"stockId":7122517261790,"date":"2026-05-12T16:00:00.000Z","netValue":1.1038266215123567},{"stockId":7122517261790,"date":"2026-05-11T16:00:00.000Z","netValue":1.083004476075858},{"date":"2026-05-10T16:00:00.000Z","stockId":7122517261790,"netValue":1.0814505098654448},{"date":"2026-05-07T16:00:00.000Z","stockId":7122517261790,"netValue":1.0556263263039087},{"date":"2026-05-06T16:00:00.000Z","stockId":7122517261790,"netValue":1.0635715570400082},{"stockId":7122517261790,"date":"2026-05-05T16:00:00.000Z","netValue":1.055537765723043},{"date":"2026-04-29T16:00:00.000Z","stockId":7122517261790,"netValue":1.0328317475641111},{"stockId":7122517261790,"date":"2026-04-28T16:00:00.000Z","netValue":1.034010875512702},{"stockId":7122517261790,"date":"2026-04-27T16:00:00.000Z","netValue":1.0179604941073082},{"stockId":7122517261790,"date":"2026-04-26T16:00:00.000Z","netValue":1.0256035983350968},{"stockId":7122517261790,"date":"2026-04-23T16:00:00.000Z","netValue":1.0268163006364737},{"date":"2026-04-22T16:00:00.000Z","stockId":7122517261790,"netValue":1.0363203175080307},{"date":"2026-04-21T16:00:00.000Z","stockId":7122517261790,"netValue":1.0423203306413544},{"date":"2026-04-20T16:00:00.000Z","stockId":7122517261790,"netValue":1.0281527603274445},{"stockId":7122517261790,"date":"2026-04-19T16:00:00.000Z","netValue":1.0269000155995907},{"stockId":7122517261790,"date":"2026-04-16T16:00:00.000Z","netValue":1.0240558800627082},{"stockId":7122517261790,"date":"2026-04-15T16:00:00.000Z","netValue":1.019291934809425},{"stockId":7122517261790,"date":"2026-04-14T16:00:00.000Z","netValue":0.9995019166873617},{"stockId":7122517261790,"date":"2026-04-13T16:00:00.000Z","netValue":1.007419398282929},{"date":"2026-04-12T16:00:00.000Z","stockId":7122517261790,"netValue":0.9910462832725955},{"date":"2026-04-09T16:00:00.000Z","stockId":7122517261790,"netValue":0.9872296826295239},{"date":"2026-04-08T16:00:00.000Z","stockId":7122517261790,"netValue":0.9623661170375901},{"stockId":7122517261790,"date":"2026-04-07T16:00:00.000Z","netValue":0.9695045997751258},{"date":"2026-04-06T16:00:00.000Z","stockId":7122517261790,"netValue":0.9281419218727298},{"date":"2026-04-02T16:00:00.000Z","stockId":7122517261790,"netValue":0.9265342197668393},{"stockId":7122517261790,"date":"2026-04-01T16:00:00.000Z","netValue":0.9338714256895819},{"date":"2026-03-31T16:00:00.000Z","stockId":7122517261790,"netValue":0.9500171394154192},{"date":"2026-03-30T16:00:00.000Z","stockId":7122517261790,"netValue":0.9322954251255072},{"stockId":7122517261790,"date":"2026-03-29T16:00:00.000Z","netValue":0.9489721849231092},{"stockId":7122517261790,"date":"2026-03-26T16:00:00.000Z","netValue":0.9527289874316093},{"stockId":7122517261790,"date":"2026-03-25T16:00:00.000Z","netValue":0.9469075978694623},{"stockId":7122517261790,"date":"2026-03-24T16:00:00.000Z","netValue":0.9599250068981072},{"date":"2026-03-23T16:00:00.000Z","stockId":7122517261790,"netValue":0.9446853822289392},{"stockId":7122517261790,"date":"2026-03-22T16:00:00.000Z","netValue":0.9367588436499916},{"date":"2026-03-19T16:00:00.000Z","stockId":7122517261790,"netValue":0.9684442223087835},{"stockId":7122517261790,"date":"2026-03-18T16:00:00.000Z","netValue":0.9677799300344859},{"date":"2026-03-17T16:00:00.000Z","stockId":7122517261790,"netValue":0.9816273678033498},{"stockId":7122517261790,"date":"2026-03-16T16:00:00.000Z","netValue":0.9706982505795009},{"stockId":7122517261790,"date":"2026-03-15T16:00:00.000Z","netValue":0.9847115147214156},{"stockId":7122517261790,"date":"2026-03-12T16:00:00.000Z","netValue":0.9819527160256745},{"date":"2026-03-11T16:00:00.000Z","stockId":7122517261790,"netValue":0.9867768297638682},{"date":"2026-03-10T16:00:00.000Z","stockId":7122517261790,"netValue":0.9936874649784886},{"stockId":7122517261790,"date":"2026-03-09T16:00:00.000Z","netValue":0.9850798367703553},{"stockId":7122517261790,"date":"2026-03-08T16:00:00.000Z","netValue":0.9660959495156544},{"stockId":7122517261790,"date":"2026-03-05T16:00:00.000Z","netValue":0.9763641060559468},{"stockId":7122517261790,"date":"2026-03-04T16:00:00.000Z","netValue":0.9714822336701553},{"date":"2026-03-03T16:00:00.000Z","stockId":7122517261790,"netValue":0.9596275760681298},{"date":"2026-03-02T16:00:00.000Z","stockId":7122517261790,"netValue":0.9718556853163137},{"date":"2026-03-01T16:00:00.000Z","stockId":7122517261790,"netValue":0.9918732575248358},{"date":"2026-02-26T16:00:00.000Z","stockId":7122517261790,"netValue":0.9921758623272096},{"date":"2026-02-25T16:00:00.000Z","stockId":7122517261790,"netValue":1},{"stockId":7122517261790,"date":"2026-02-24T16:00:00.000Z","netValue":1}]}