window.pageData = {"manager":{"_id":7040806267140,"name":"段海峰","gender":"m","educationCode":"001001","resume":"段海峰：男，香港科技大学博士。曾先后担任中泰证券股份有限公司行业分析师、国泰君安证券股份有限公司首席分析师、广发基金管理有限公司行业研究员。2025年12月加入平安基金管理有限公司。现担任平安新鑫优选混合型证券投资基金（2026-02-12至今）基金经理。","tickerId":40806267140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020793","exchange":"fm","cnInfoCode":"j101020793","followedNum":0,"currency":"CNY","workingDate":"2026-02-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dhf","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7040806267140,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.04493983420733172,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.6821266968325792,"fm_p_r_m1":0.017542222151144315,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.3946604759141033,"fm_p_r_m3":-0.012465596892817565,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.6017804154302671},"fmi":{"stockId":7040806267140,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":44314551.31,"fm_b_as":0,"fm_e_as":0,"fm_h_as":44314551.31,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":44314551.31,"fm_q_as":0,"fm_r_f_cagr":0.0305,"fm_r_fd":3000000018714,"fm_r_ftp":0.0305}},"topTenManagedFundList":[{"_id":3000000018714,"__csrcFundId":12838,"stockCode":"018714","shortName":"平安新鑫优选混合(018714)","masterFundShortName":"平安新鑫优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18714,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:52.335Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安新鑫优选混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":146054973,"setUpShares":146054973,"pinyin":"paxxyxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018714,"type":"f_as","f_tas":26177460.698999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018715,"name":"平安新鑫优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018715","tickerId":18715,"shortName":"平安新鑫优选混合C","currency":"CNY","__csrcFundId":12838,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.073Z","fundCollectionId":4000050640000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":154055952.81,"setUpShares":154055952.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxyxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018715,"type":"f_as","f_tas":18137090.611,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-28T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-27T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-26T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-25T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-24T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-21T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-20T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-19T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-18T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-17T16:00:00.000Z","value":-0.0803,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-14T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-13T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-12T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-11T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-10T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-06T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-05-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-29T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-28T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-27T16:00:00.000Z","value":-0.089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-26T16:00:00.000Z","value":-0.09,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-23T16:00:00.000Z","value":-0.0906,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-22T16:00:00.000Z","value":-0.0895,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-21T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-20T16:00:00.000Z","value":-0.0919,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-19T16:00:00.000Z","value":-0.0997,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-16T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-15T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-14T16:00:00.000Z","value":-0.1045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-13T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-12T16:00:00.000Z","value":-0.0915,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-09T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-08T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-07T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-06T16:00:00.000Z","value":-0.1195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-02T16:00:00.000Z","value":-0.1388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-04-01T16:00:00.000Z","value":-0.1299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-31T16:00:00.000Z","value":-0.1225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-30T16:00:00.000Z","value":-0.1312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-29T16:00:00.000Z","value":-0.1029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-26T16:00:00.000Z","value":-0.1083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-25T16:00:00.000Z","value":-0.1326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-24T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-23T16:00:00.000Z","value":-0.1314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-22T16:00:00.000Z","value":-0.1352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-19T16:00:00.000Z","value":-0.1237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-18T16:00:00.000Z","value":-0.1144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-03-17T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-16T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-15T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-12T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-11T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-10T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-09T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-08T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-03T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-02T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7040806267140,"netValue":1.0161111794118522},{"date":"2026-05-28T16:00:00.000Z","stockId":7040806267140,"netValue":1.0449398342073317},{"stockId":7040806267140,"date":"2026-05-27T16:00:00.000Z","netValue":1.065951312653104},{"date":"2026-05-26T16:00:00.000Z","stockId":7040806267140,"netValue":1.0226168377222586},{"date":"2026-05-25T16:00:00.000Z","stockId":7040806267140,"netValue":1.0400046986015337},{"stockId":7040806267140,"date":"2026-05-24T16:00:00.000Z","netValue":1.0424058821359594},{"stockId":7040806267140,"date":"2026-05-21T16:00:00.000Z","netValue":1.024104808828224},{"stockId":7040806267140,"date":"2026-05-20T16:00:00.000Z","netValue":0.9872873420771633},{"stockId":7040806267140,"date":"2026-05-19T16:00:00.000Z","netValue":1.0234020990745625},{"date":"2026-05-18T16:00:00.000Z","stockId":7040806267140,"netValue":1.0124259950376726},{"stockId":7040806267140,"date":"2026-05-17T16:00:00.000Z","netValue":1.0103292156460673},{"date":"2026-05-14T16:00:00.000Z","stockId":7040806267140,"netValue":1.0172720466362408},{"stockId":7040806267140,"date":"2026-05-13T16:00:00.000Z","netValue":1.047666406675538},{"stockId":7040806267140,"date":"2026-05-12T16:00:00.000Z","netValue":1.057143189737084},{"date":"2026-05-11T16:00:00.000Z","stockId":7040806267140,"netValue":1.0462998542371413},{"date":"2026-05-10T16:00:00.000Z","stockId":7040806267140,"netValue":1.0343943704416216},{"stockId":7040806267140,"date":"2026-05-07T16:00:00.000Z","netValue":1.034886577520484},{"date":"2026-05-06T16:00:00.000Z","stockId":7040806267140,"netValue":1.0423329654588989},{"date":"2026-05-05T16:00:00.000Z","stockId":7040806267140,"netValue":1.0483852837593686},{"stockId":7040806267140,"date":"2026-04-29T16:00:00.000Z","netValue":1.026925282764451},{"date":"2026-04-28T16:00:00.000Z","stockId":7040806267140,"netValue":1.0322085070427864},{"date":"2026-04-27T16:00:00.000Z","stockId":7040806267140,"netValue":1.000713131638987},{"stockId":7040806267140,"date":"2026-04-26T16:00:00.000Z","netValue":0.999717367611884},{"stockId":7040806267140,"date":"2026-04-23T16:00:00.000Z","netValue":0.9989757907892968},{"stockId":7040806267140,"date":"2026-04-22T16:00:00.000Z","netValue":1.000170707621821},{"date":"2026-04-21T16:00:00.000Z","stockId":7040806267140,"netValue":1.0057583360429758},{"date":"2026-04-20T16:00:00.000Z","stockId":7040806267140,"netValue":0.9976092383509002},{"date":"2026-04-19T16:00:00.000Z","stockId":7040806267140,"netValue":0.9890618350479834},{"date":"2026-04-16T16:00:00.000Z","stockId":7040806267140,"netValue":0.9982617311662569},{"stockId":7040806267140,"date":"2026-04-15T16:00:00.000Z","netValue":1.006875518737647},{"date":"2026-04-14T16:00:00.000Z","stockId":7040806267140,"netValue":0.9837559110308913},{"date":"2026-04-13T16:00:00.000Z","stockId":7040806267140,"netValue":0.9944000937254136},{"date":"2026-04-12T16:00:00.000Z","stockId":7040806267140,"netValue":0.9980237112919104},{"stockId":7040806267140,"date":"2026-04-09T16:00:00.000Z","netValue":0.9956889120259582},{"stockId":7040806267140,"date":"2026-04-08T16:00:00.000Z","netValue":0.9948923008042758},{"stockId":7040806267140,"date":"2026-04-07T16:00:00.000Z","netValue":0.9872078929915149},{"stockId":7040806267140,"date":"2026-04-06T16:00:00.000Z","netValue":0.9672860800408671},{"stockId":7040806267140,"date":"2026-04-02T16:00:00.000Z","netValue":0.946064098920296},{"date":"2026-04-01T16:00:00.000Z","stockId":7040806267140,"netValue":0.9558747778922672},{"date":"2026-03-31T16:00:00.000Z","stockId":7040806267140,"netValue":0.9639830339473594},{"stockId":7040806267140,"date":"2026-03-30T16:00:00.000Z","netValue":0.9543738569950834},{"stockId":7040806267140,"date":"2026-03-29T16:00:00.000Z","netValue":0.9855224852431499},{"stockId":7040806267140,"date":"2026-03-26T16:00:00.000Z","netValue":0.9795363753743329},{"stockId":7040806267140,"date":"2026-03-25T16:00:00.000Z","netValue":0.9528973077721012},{"stockId":7040806267140,"date":"2026-03-24T16:00:00.000Z","netValue":0.9615361003737621},{"date":"2026-03-23T16:00:00.000Z","stockId":7040806267140,"netValue":0.9541817037444036},{"date":"2026-03-22T16:00:00.000Z","stockId":7040806267140,"netValue":0.9499617830460547},{"date":"2026-03-19T16:00:00.000Z","stockId":7040806267140,"netValue":0.9626878622094224},{"date":"2026-03-18T16:00:00.000Z","stockId":7040806267140,"netValue":0.972827575708267},{"date":"2026-03-17T16:00:00.000Z","stockId":7040806267140,"netValue":0.9964648015161315},{"date":"2026-03-16T16:00:00.000Z","stockId":7040806267140,"netValue":1.013054844362041},{"stockId":7040806267140,"date":"2026-03-15T16:00:00.000Z","netValue":1.0428108141753647},{"date":"2026-03-12T16:00:00.000Z","stockId":7040806267140,"netValue":1.0700047899983667},{"stockId":7040806267140,"date":"2026-03-11T16:00:00.000Z","netValue":1.0739174970293117},{"date":"2026-03-10T16:00:00.000Z","stockId":7040806267140,"netValue":1.0765458080879542},{"date":"2026-03-09T16:00:00.000Z","stockId":7040806267140,"netValue":1.0558265332862182},{"date":"2026-03-08T16:00:00.000Z","stockId":7040806267140,"netValue":1.074978570122449},{"date":"2026-03-05T16:00:00.000Z","stockId":7040806267140,"netValue":1.0915686129683588},{"stockId":7040806267140,"date":"2026-03-04T16:00:00.000Z","netValue":1.0936907591546339},{"stockId":7040806267140,"date":"2026-03-03T16:00:00.000Z","netValue":1.0825143442368532},{"date":"2026-03-02T16:00:00.000Z","stockId":7040806267140,"netValue":1.0930519601456243},{"stockId":7040806267140,"date":"2026-03-01T16:00:00.000Z","netValue":1.0985319051420743},{"date":"2026-02-26T16:00:00.000Z","stockId":7040806267140,"netValue":1.0581300569575385},{"date":"2026-02-25T16:00:00.000Z","stockId":7040806267140,"netValue":1.0427580930156104},{"stockId":7040806267140,"date":"2026-02-24T16:00:00.000Z","netValue":1.0496063247726015},{"date":"2026-02-23T16:00:00.000Z","stockId":7040806267140,"netValue":1.025703830691453},{"date":"2026-02-12T16:00:00.000Z","stockId":7040806267140,"netValue":1},{"date":"2026-02-11T16:00:00.000Z","stockId":7040806267140,"netValue":1}]}