window.pageData = {"manager":{"_id":7071125268910,"name":"郭琨研","gender":"f","educationCode":"001002","resume":"郭琨研：女，2020年8月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":71125268910,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020779","exchange":"fm","cnInfoCode":"j101020779","followedNum":0,"currency":"CNY","workingDate":"2026-02-03T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"QDII","pinyin":"gky","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071125268910,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.6394520547945199,"fm_cagr_p_r_fs_m":0.048535993536990674,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0,"fm_p_r_m1":-0.011889035667106973,"fm_p_r_m1_m":-0.0004061729505225875,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.8041237113402062,"fm_p_r_m3":0.3471409275101305,"fm_p_r_m3_m":0.015477684120962287,"fm_p_r_m3_r_c":95,"fm_p_r_m3_rp":0.07446808510638298},"fmi":{"stockId":7071125268910,"type":"fmi","fm_my":0.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":669038330.015,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":669038330.015,"fm_q_as":669038330.015,"fm_r_f_cagr":0.5545,"fm_r_fd":3000000002891,"fm_r_ftp":0.5545}},"topTenManagedFundList":[{"_id":3000000002891,"__csrcFundId":1165,"stockCode":"002891","name":"华夏移动互联灵活配置混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2891,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T18:41:15.373Z","status":"normal","exchange":"jj","shortName":"华夏移动互联混合（QDII）(002891)","inceptionDate":"2016-12-13T16:00:00.000Z","followedNum":125,"memoNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏移动互联混合（QDII）","pinyin":"hxydhllhpzhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000002891,"type":"f_as","f_tas":669038330.015,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.1405,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-07-07T16:00:00.000Z","value":-0.185,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-07-06T16:00:00.000Z","value":-0.1887,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-07-05T16:00:00.000Z","value":-0.1399,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-07-02T16:00:00.000Z","value":-0.1465,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-07-01T16:00:00.000Z","value":-0.1523,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-06-30T16:00:00.000Z","value":-0.0813,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-29T16:00:00.000Z","value":-0.0264,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-28T16:00:00.000Z","value":-0.0572,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-25T16:00:00.000Z","value":-0.0839,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-24T16:00:00.000Z","value":-0.033,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-23T16:00:00.000Z","value":-0.0856,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-22T16:00:00.000Z","value":-0.087,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0265,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-06-15T16:00:00.000Z","value":-0.0393,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0268,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-06-10T16:00:00.000Z","value":-0.0436,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-06-09T16:00:00.000Z","value":-0.1014,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-06-08T16:00:00.000Z","value":-0.0771,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-06-07T16:00:00.000Z","value":-0.0679,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-06-04T16:00:00.000Z","value":-0.0919,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-06-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-27T16:00:00.000Z","value":-0.009,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-20T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-19T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-18T16:00:00.000Z","value":-0.0658,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-17T16:00:00.000Z","value":-0.0623,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-05-14T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-13T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-04-27T16:00:00.000Z","value":-0.0321,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-04-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-31T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-30T16:00:00.000Z","value":-0.0883,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-29T16:00:00.000Z","value":-0.1261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2026-03-26T16:00:00.000Z","value":-0.0868,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-25T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-24T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-22T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-19T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-17T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-16T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-15T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-05T16:00:00.000Z","value":-0.1042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-25T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.012,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7071125268910,"date":"2026-07-08T16:00:00.000Z","netValue":1.63945205479452},{"date":"2026-07-07T16:00:00.000Z","stockId":7071125268910,"netValue":1.554520547945205},{"stockId":7071125268910,"date":"2026-07-06T16:00:00.000Z","netValue":1.547397260273972},{"stockId":7071125268910,"date":"2026-07-05T16:00:00.000Z","netValue":1.6405479452054792},{"date":"2026-07-02T16:00:00.000Z","stockId":7071125268910,"netValue":1.6279452054794517},{"date":"2026-07-01T16:00:00.000Z","stockId":7071125268910,"netValue":1.6169863013698624},{"date":"2026-06-30T16:00:00.000Z","stockId":7071125268910,"netValue":1.752328767123287},{"stockId":7071125268910,"date":"2026-06-29T16:00:00.000Z","netValue":1.8569863013698624},{"date":"2026-06-28T16:00:00.000Z","stockId":7071125268910,"netValue":1.7983561643835613},{"date":"2026-06-25T16:00:00.000Z","stockId":7071125268910,"netValue":1.7473972602739722},{"stockId":7071125268910,"date":"2026-06-24T16:00:00.000Z","netValue":1.8443835616438353},{"stockId":7071125268910,"date":"2026-06-23T16:00:00.000Z","netValue":1.7441095890410954},{"stockId":7071125268910,"date":"2026-06-22T16:00:00.000Z","netValue":1.7413698630136982},{"date":"2026-06-21T16:00:00.000Z","stockId":7071125268910,"netValue":1.9073972602739722},{"stockId":7071125268910,"date":"2026-06-17T16:00:00.000Z","netValue":1.8323287671232873},{"date":"2026-06-16T16:00:00.000Z","stockId":7071125268910,"netValue":1.7523287671232872},{"date":"2026-06-15T16:00:00.000Z","stockId":7071125268910,"netValue":1.7293150684931504},{"date":"2026-06-14T16:00:00.000Z","stockId":7071125268910,"netValue":1.7999999999999996},{"stockId":7071125268910,"date":"2026-06-11T16:00:00.000Z","netValue":1.6882191780821911},{"stockId":7071125268910,"date":"2026-06-10T16:00:00.000Z","netValue":1.65917808219178},{"stockId":7071125268910,"date":"2026-06-09T16:00:00.000Z","netValue":1.5589041095890408},{"date":"2026-06-08T16:00:00.000Z","stockId":7071125268910,"netValue":1.6010958904109587},{"stockId":7071125268910,"date":"2026-06-07T16:00:00.000Z","netValue":1.6169863013698624},{"stockId":7071125268910,"date":"2026-06-04T16:00:00.000Z","netValue":1.5753424657534243},{"date":"2026-06-03T16:00:00.000Z","stockId":7071125268910,"netValue":1.7183561643835612},{"date":"2026-06-02T16:00:00.000Z","stockId":7071125268910,"netValue":1.7347945205479447},{"stockId":7071125268910,"date":"2026-06-01T16:00:00.000Z","netValue":1.7221917808219172},{"date":"2026-05-31T16:00:00.000Z","stockId":7071125268910,"netValue":1.6471232876712323},{"date":"2026-05-28T16:00:00.000Z","stockId":7071125268910,"netValue":1.6191780821917803},{"date":"2026-05-27T16:00:00.000Z","stockId":7071125268910,"netValue":1.6235616438356162},{"date":"2026-05-26T16:00:00.000Z","stockId":7071125268910,"netValue":1.6213698630136983},{"stockId":7071125268910,"date":"2026-05-25T16:00:00.000Z","netValue":1.6383561643835616},{"stockId":7071125268910,"date":"2026-05-24T16:00:00.000Z","netValue":1.5906849315068492},{"stockId":7071125268910,"date":"2026-05-21T16:00:00.000Z","netValue":1.5764383561643833},{"stockId":7071125268910,"date":"2026-05-20T16:00:00.000Z","netValue":1.5561643835616434},{"date":"2026-05-19T16:00:00.000Z","stockId":7071125268910,"netValue":1.5068493150684927},{"stockId":7071125268910,"date":"2026-05-18T16:00:00.000Z","netValue":1.4783561643835612},{"date":"2026-05-17T16:00:00.000Z","stockId":7071125268910,"netValue":1.483835616438356},{"stockId":7071125268910,"date":"2026-05-14T16:00:00.000Z","netValue":1.527671232876712},{"date":"2026-05-13T16:00:00.000Z","stockId":7071125268910,"netValue":1.566575342465753},{"date":"2026-05-12T16:00:00.000Z","stockId":7071125268910,"netValue":1.582465753424657},{"date":"2026-05-11T16:00:00.000Z","stockId":7071125268910,"netValue":1.5457534246575337},{"stockId":7071125268910,"date":"2026-05-10T16:00:00.000Z","netValue":1.5764383561643829},{"date":"2026-05-07T16:00:00.000Z","stockId":7071125268910,"netValue":1.5287671232876707},{"date":"2026-05-06T16:00:00.000Z","stockId":7071125268910,"netValue":1.4619178082191777},{"stockId":7071125268910,"date":"2026-05-05T16:00:00.000Z","netValue":1.485479452054794},{"date":"2026-04-28T16:00:00.000Z","stockId":7071125268910,"netValue":1.3298630136986298},{"stockId":7071125268910,"date":"2026-04-27T16:00:00.000Z","netValue":1.3052054794520547},{"date":"2026-04-26T16:00:00.000Z","stockId":7071125268910,"netValue":1.3446575342465754},{"stockId":7071125268910,"date":"2026-04-23T16:00:00.000Z","netValue":1.3484931506849314},{"stockId":7071125268910,"date":"2026-04-22T16:00:00.000Z","netValue":1.3041095890410959},{"date":"2026-04-21T16:00:00.000Z","stockId":7071125268910,"netValue":1.330958904109589},{"date":"2026-04-20T16:00:00.000Z","stockId":7071125268910,"netValue":1.2876712328767124},{"date":"2026-04-19T16:00:00.000Z","stockId":7071125268910,"netValue":1.30027397260274},{"date":"2026-04-16T16:00:00.000Z","stockId":7071125268910,"netValue":1.3035616438356163},{"date":"2026-04-15T16:00:00.000Z","stockId":7071125268910,"netValue":1.2827397260273974},{"date":"2026-04-14T16:00:00.000Z","stockId":7071125268910,"netValue":1.240547945205479},{"stockId":7071125268910,"date":"2026-04-13T16:00:00.000Z","netValue":1.2531506849315066},{"stockId":7071125268910,"date":"2026-04-12T16:00:00.000Z","netValue":1.235616438356164},{"date":"2026-04-09T16:00:00.000Z","stockId":7071125268910,"netValue":1.2169863013698627},{"stockId":7071125268910,"date":"2026-04-08T16:00:00.000Z","netValue":1.1890410958904105},{"date":"2026-04-07T16:00:00.000Z","stockId":7071125268910,"netValue":1.1627397260273968},{"stockId":7071125268910,"date":"2026-04-06T16:00:00.000Z","netValue":1.0799999999999996},{"stockId":7071125268910,"date":"2026-04-02T16:00:00.000Z","netValue":1.0701369863013697},{"date":"2026-04-01T16:00:00.000Z","stockId":7071125268910,"netValue":1.0646575342465752},{"stockId":7071125268910,"date":"2026-03-31T16:00:00.000Z","netValue":1.043835616438356},{"date":"2026-03-30T16:00:00.000Z","stockId":7071125268910,"netValue":1.0065753424657533},{"stockId":7071125268910,"date":"2026-03-29T16:00:00.000Z","netValue":0.9649315068493148},{"date":"2026-03-26T16:00:00.000Z","stockId":7071125268910,"netValue":1.0082191780821916},{"stockId":7071125268910,"date":"2026-03-25T16:00:00.000Z","netValue":1.0087671232876712},{"stockId":7071125268910,"date":"2026-03-24T16:00:00.000Z","netValue":1.0756164383561644},{"stockId":7071125268910,"date":"2026-03-23T16:00:00.000Z","netValue":1.071232876712329},{"stockId":7071125268910,"date":"2026-03-22T16:00:00.000Z","netValue":1.048219178082192},{"date":"2026-03-19T16:00:00.000Z","stockId":7071125268910,"netValue":1.0367123287671234},{"stockId":7071125268910,"date":"2026-03-18T16:00:00.000Z","netValue":1.0794520547945206},{"stockId":7071125268910,"date":"2026-03-17T16:00:00.000Z","netValue":1.0652054794520547},{"date":"2026-03-16T16:00:00.000Z","stockId":7071125268910,"netValue":1.0476712328767122},{"date":"2026-03-15T16:00:00.000Z","stockId":7071125268910,"netValue":1.050958904109589},{"stockId":7071125268910,"date":"2026-03-12T16:00:00.000Z","netValue":1.032876712328767},{"stockId":7071125268910,"date":"2026-03-11T16:00:00.000Z","netValue":1.0295890410958903},{"stockId":7071125268910,"date":"2026-03-10T16:00:00.000Z","netValue":1.0663013698630135},{"date":"2026-03-09T16:00:00.000Z","stockId":7071125268910,"netValue":1.060821917808219},{"stockId":7071125268910,"date":"2026-03-08T16:00:00.000Z","netValue":1.0295890410958903},{"date":"2026-03-05T16:00:00.000Z","stockId":7071125268910,"netValue":0.9890410958904108},{"date":"2026-03-04T16:00:00.000Z","stockId":7071125268910,"netValue":1.033972602739726},{"stockId":7071125268910,"date":"2026-03-03T16:00:00.000Z","netValue":1.0531506849315069},{"date":"2026-03-02T16:00:00.000Z","stockId":7071125268910,"netValue":1.0465753424657536},{"date":"2026-03-01T16:00:00.000Z","stockId":7071125268910,"netValue":1.1041095890410961},{"stockId":7071125268910,"date":"2026-02-26T16:00:00.000Z","netValue":1.0767123287671234},{"stockId":7071125268910,"date":"2026-02-25T16:00:00.000Z","netValue":1.0794520547945208},{"stockId":7071125268910,"date":"2026-02-24T16:00:00.000Z","netValue":1.1013698630136985},{"date":"2026-02-23T16:00:00.000Z","stockId":7071125268910,"netValue":1.082191780821918},{"date":"2026-02-11T16:00:00.000Z","stockId":7071125268910,"netValue":1.0465753424657536},{"stockId":7071125268910,"date":"2026-02-10T16:00:00.000Z","netValue":1.0498630136986302},{"date":"2026-02-09T16:00:00.000Z","stockId":7071125268910,"netValue":1.0356164383561643},{"stockId":7071125268910,"date":"2026-02-08T16:00:00.000Z","netValue":1.048219178082192},{"date":"2026-02-05T16:00:00.000Z","stockId":7071125268910,"netValue":1.0268493150684932},{"date":"2026-02-04T16:00:00.000Z","stockId":7071125268910,"netValue":1},{"date":"2026-02-03T16:00:00.000Z","stockId":7071125268910,"netValue":1}]}