window.pageData = {"manager":{"_id":7100324267880,"name":"靳晨鑫","gender":"f","educationCode":"001001","resume":"靳晨鑫：女，2021年8月至2022年11月任国盛证券有限责任公司研究助理。2022年11月起在易方达基金管理有限公司任职，现任基金经理、研究员。","tickerId":100324267880,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020724","exchange":"fm","cnInfoCode":"j101020724","followedNum":0,"currency":"CNY","workingDate":"2026-01-09T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"jcx","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100324267880,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.016874873027547865,"fm_cagr_p_r_fs_m":0.06913989967402945,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.7298578199052133,"fm_p_r_m1":0.011142133101958995,"fm_p_r_m1_m":0.014031996258741297,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.5235772357723577,"fm_p_r_m3":0.041982997276152956,"fm_p_r_m3_m":0.031060269301831367,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.4442595673876872,"fm_p_r_m6":0.016874873027547865,"fm_p_r_m6_m":0.015861332378187543,"fm_p_r_m6_r_c":567,"fm_p_r_m6_rp":0.4929328621908127},"fmi":{"stockId":7100324267880,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":8,"fm_as":27063761079.346798,"fm_b_as":0,"fm_e_as":27000344396.9982,"fm_h_as":0,"fm_i_as":27000344396.9982,"fm_mfn":8,"fm_nb_as":27063761079.346798,"fm_q_as":0,"fm_r_f_cagr":0.0419,"fm_r_fd":3000000159361,"fm_r_ftp":0.0419}},"topTenManagedFundList":[{"_id":3000000159361,"__csrcFundId":14476,"stockCode":"159361","masterFundShortName":"易方达中证A500ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"易方达中证A500ETF(159361)","lastUpdated":"2026-07-10T17:13:05.918Z","name":"易方达中证A500交易型开放式指数证券投资基金","pinyin":"yfdzza500jyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2000090279,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":2000090279,"inceptionDate":"2024-11-13T16:00:00.000Z","followedNum":85,"__indexSourceCsi":1,"memoNum":5,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159361,"type":"f_as","f_tas":25029163859.2345,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":25029163859.2345,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000159715,"__csrcFundId":9877,"stockCode":"159715","shortName":"易方达中证稀土产业ETF(159715)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159715,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:13.727Z","status":"normal","exchange":"sz","name":"易方达中证稀土产业交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":38,"masterFundShortName":"易方达中证稀土产业ETF","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":431030274,"setUpShares":431030274,"pinyin":"yfdzzxtcyjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930598,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159715,"type":"f_as","f_tas":723990115.924,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":723990115.924,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000560470,"__csrcFundId":16767,"stockCode":"560470","masterFundShortName":"易方达中证细分有色金属产业主题ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560470,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达中证细分有色金属产业主题ETF(560470)","lastUpdated":"2026-07-10T17:13:07.099Z","name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":205353863.42,"setUpDate":"2026-04-21T16:00:00.000Z","setUpShares":205340000,"__indexSourceCsi":1,"inceptionDate":"2026-04-23T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000811,"hotMetrics":{"stockId":3000000560470,"type":"f_as","f_tas":249702606,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":249702606,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000159032,"__csrcFundId":16800,"stockCode":"159032","masterFundShortName":"易方达中证工业有色金属主题ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159032,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"易方达中证工业有色金属主题ETF(159032)","lastUpdated":"2026-07-10T17:13:25.743Z","name":"易方达中证工业有色金属主题交易型开放式指数证券投资基金","pinyin":"yfdzzgyysjsztjyxkfszszqtzjj","fundCollectionId":4000050110000,"inceptionDate":"2026-04-29T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001711059,"hotMetrics":{"stockId":3000000159032,"type":"f_as","f_tas":221709773.52650002,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":221709773.52650002,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000159686,"__csrcFundId":12574,"stockCode":"159686","shortName":"易方达中证A100ETF(159686)","masterFundShortName":"易方达中证A100ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159686,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:08.419Z","status":"normal","exchange":"sz","fundCollectionId":4000050110000,"name":"易方达中证A100交易型开放式指数证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":295815386,"setUpShares":295815386,"pinyin":"yfdzza100jyxkfszszqtzjj","followedNum":1,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000903,"hotMetrics":{"stockId":3000000159686,"type":"f_as","f_tas":102801906.4446,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":102801906.4446,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000159788,"__csrcFundId":10512,"stockCode":"159788","shortName":"易方达中证港股通中国100ETF(159788)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159788,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:16.729Z","status":"normal","exchange":"sz","name":"易方达中证港股通中国100交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达中证港股通中国100ETF","followedNum":16,"inceptionDate":"2022-02-21T16:00:00.000Z","setUpDate":"2022-02-21T16:00:00.000Z","setUpAssetScale":254424965,"setUpShares":254424965,"pinyin":"yfdzzggtzg100jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930957,"hotMetrics":{"stockId":3000000159788,"type":"f_as","f_tas":101073996.5675,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":101073996.5675,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000026445,"name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026445","tickerId":26445,"shortName":"易方达中证细分有色金属产业主题ETF联接发起式C","currency":"CNY","__csrcFundId":16326,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:18.676Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"indexId":1000000000811,"hotMetrics":{"stockId":3000000026445,"type":"f_as","f_tas":82814863.0466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026444,"__csrcFundId":16326,"stockCode":"026444","masterFundShortName":"易方达中证细分有色金属产业主题ETF联接发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证细分有色金属产业主题ETF联接发起式(026444)","lastUpdated":"2026-07-10T17:13:07.102Z","name":"易方达中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdzzxfysjscyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":13205830.7,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":13205830.7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000811,"hotMetrics":{"stockId":3000000026444,"type":"f_as","f_tas":62775857.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020100,"__csrcFundId":13529,"stockCode":"020100","masterFundShortName":"易方达中证A100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20100,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:08.411Z","status":"normal","exchange":"jj","shortName":"易方达中证A100ETF联接发起式(020100)","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证A100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10009082.42,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":10009082.42,"pinyin":"yfdzza100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903,"hotMetrics":{"stockId":3000000020100,"type":"f_as","f_tas":58655351.5588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020101,"name":"易方达中证A100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020101","tickerId":20101,"shortName":"易方达中证A100ETF联接发起式C","currency":"CNY","__csrcFundId":13529,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:28.143Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":13531.47,"setUpDate":"2024-01-04T16:00:00.000Z","setUpShares":13531.47,"pinyin":"yfdzza100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000903,"hotMetrics":{"stockId":3000000020101,"type":"f_as","f_tas":4761330.789799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0603,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-07-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-07-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-07-06T16:00:00.000Z","value":-0.0568,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-07-05T16:00:00.000Z","value":-0.0452,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-07-02T16:00:00.000Z","value":-0.041,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-07-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-30T16:00:00.000Z","value":-0.018,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-28T16:00:00.000Z","value":-0.0269,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-25T16:00:00.000Z","value":-0.0386,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-22T16:00:00.000Z","value":-0.032,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-16T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-14T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-11T16:00:00.000Z","value":-0.0563,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-10T16:00:00.000Z","value":-0.0667,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-09T16:00:00.000Z","value":-0.063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-08T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-07T16:00:00.000Z","value":-0.0716,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-04T16:00:00.000Z","value":-0.0462,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-06-03T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-06-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-06-01T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-31T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-28T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-24T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-21T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-20T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-19T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-18T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-17T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-14T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-05-13T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-28T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-27T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-26T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-23T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-22T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-21T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-20T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-19T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-16T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-15T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-14T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-13T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-12T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-09T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-08T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-07T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-06T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-02T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-04-01T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-31T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-30T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-29T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-26T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-25T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-24T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-23T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-22T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-19T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-03-18T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-17T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-16T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-15T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-12T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-11T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-10T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-09T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-08T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-05T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-04T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-03T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-02T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-01T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-26T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-25T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-24T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-23T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-12T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-11T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-10T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-09T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-08T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-05T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-04T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-03T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-02T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-01T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-01-29T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-22T16:00:00.000Z","value":-0.019,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-21T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-20T16:00:00.000Z","value":-0.021,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-19T16:00:00.000Z","value":-0.025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-18T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7100324267880,"date":"2026-07-09T16:00:00.000Z","netValue":1.0168748730275479},{"stockId":7100324267880,"date":"2026-07-08T16:00:00.000Z","netValue":1.0342736358614466},{"stockId":7100324267880,"date":"2026-07-07T16:00:00.000Z","netValue":1.0077754606184457},{"stockId":7100324267880,"date":"2026-07-06T16:00:00.000Z","netValue":1.0206843725392833},{"stockId":7100324267880,"date":"2026-07-05T16:00:00.000Z","netValue":1.0332196558325746},{"date":"2026-07-02T16:00:00.000Z","stockId":7100324267880,"netValue":1.0377808078838466},{"stockId":7100324267880,"date":"2026-07-01T16:00:00.000Z","netValue":1.0305275238036145},{"date":"2026-06-30T16:00:00.000Z","stockId":7100324267880,"netValue":1.0626529233219242},{"date":"2026-06-29T16:00:00.000Z","stockId":7100324267880,"netValue":1.0687443922735498},{"stockId":7100324267880,"date":"2026-06-28T16:00:00.000Z","netValue":1.0530683618501906},{"date":"2026-06-25T16:00:00.000Z","stockId":7100324267880,"netValue":1.040394277444144},{"stockId":7100324267880,"date":"2026-06-24T16:00:00.000Z","netValue":1.0727306119427147},{"stockId":7100324267880,"date":"2026-06-23T16:00:00.000Z","netValue":1.0580506673763355},{"date":"2026-06-22T16:00:00.000Z","stockId":7100324267880,"netValue":1.0475550865129142},{"date":"2026-06-21T16:00:00.000Z","stockId":7100324267880,"netValue":1.0821489671981186},{"stockId":7100324267880,"date":"2026-06-17T16:00:00.000Z","netValue":1.0550374180956705},{"date":"2026-06-16T16:00:00.000Z","stockId":7100324267880,"netValue":1.0488584487380817},{"stockId":7100324267880,"date":"2026-06-15T16:00:00.000Z","netValue":1.0371705125110864},{"stockId":7100324267880,"date":"2026-06-14T16:00:00.000Z","netValue":1.0344082198262778},{"date":"2026-06-11T16:00:00.000Z","stockId":7100324267880,"netValue":1.0056695688349986},{"date":"2026-06-10T16:00:00.000Z","stockId":7100324267880,"netValue":0.9946671915052077},{"stockId":7100324267880,"date":"2026-06-09T16:00:00.000Z","netValue":0.998561592470286},{"date":"2026-06-08T16:00:00.000Z","stockId":7100324267880,"netValue":1.0111019102583023},{"date":"2026-06-07T16:00:00.000Z","stockId":7100324267880,"netValue":0.9894069133758807},{"stockId":7100324267880,"date":"2026-06-04T16:00:00.000Z","netValue":1.0165254154583943},{"stockId":7100324267880,"date":"2026-06-03T16:00:00.000Z","netValue":1.0328134888289373},{"date":"2026-06-02T16:00:00.000Z","stockId":7100324267880,"netValue":1.038999695628126},{"stockId":7100324267880,"date":"2026-06-01T16:00:00.000Z","netValue":1.032391308482534},{"stockId":7100324267880,"date":"2026-05-31T16:00:00.000Z","netValue":1.0187075534958252},{"date":"2026-05-28T16:00:00.000Z","stockId":7100324267880,"netValue":1.0303128799120038},{"date":"2026-05-27T16:00:00.000Z","stockId":7100324267880,"netValue":1.0416640077100907},{"date":"2026-05-26T16:00:00.000Z","stockId":7100324267880,"netValue":1.039795437093807},{"date":"2026-05-25T16:00:00.000Z","stockId":7100324267880,"netValue":1.0511228570681215},{"stockId":7100324267880,"date":"2026-05-24T16:00:00.000Z","netValue":1.0480731009992572},{"stockId":7100324267880,"date":"2026-05-21T16:00:00.000Z","netValue":1.0319905720701978},{"date":"2026-05-20T16:00:00.000Z","stockId":7100324267880,"netValue":1.0158988864703522},{"date":"2026-05-19T16:00:00.000Z","stockId":7100324267880,"netValue":1.0344388757809435},{"stockId":7100324267880,"date":"2026-05-18T16:00:00.000Z","netValue":1.0327592212974357},{"date":"2026-05-17T16:00:00.000Z","stockId":7100324267880,"netValue":1.0265441006394969},{"stockId":7100324267880,"date":"2026-05-14T16:00:00.000Z","netValue":1.0302026698713036},{"date":"2026-05-13T16:00:00.000Z","stockId":7100324267880,"netValue":1.0431940432399616},{"stockId":7100324267880,"date":"2026-05-12T16:00:00.000Z","netValue":1.065721370694476},{"date":"2026-05-11T16:00:00.000Z","stockId":7100324267880,"netValue":1.0538655186610617},{"date":"2026-05-10T16:00:00.000Z","stockId":7100324267880,"netValue":1.0560383209325754},{"date":"2026-05-07T16:00:00.000Z","stockId":7100324267880,"netValue":1.0379185398301127},{"date":"2026-05-06T16:00:00.000Z","stockId":7100324267880,"netValue":1.0427868874039679},{"stockId":7100324267880,"date":"2026-05-05T16:00:00.000Z","netValue":1.034821034751085},{"date":"2026-04-29T16:00:00.000Z","stockId":7100324267880,"netValue":1.0154036271479492},{"stockId":7100324267880,"date":"2026-04-28T16:00:00.000Z","netValue":1.0141688394631392},{"date":"2026-04-27T16:00:00.000Z","stockId":7100324267880,"netValue":0.9998340605080959},{"date":"2026-04-26T16:00:00.000Z","stockId":7100324267880,"netValue":1.00587863490771},{"stockId":7100324267880,"date":"2026-04-23T16:00:00.000Z","netValue":1.003752598033746},{"stockId":7100324267880,"date":"2026-04-22T16:00:00.000Z","netValue":1.007109403272703},{"date":"2026-04-21T16:00:00.000Z","stockId":7100324267880,"netValue":1.0127292483615797},{"date":"2026-04-20T16:00:00.000Z","stockId":7100324267880,"netValue":1.004228541026486},{"date":"2026-04-19T16:00:00.000Z","stockId":7100324267880,"netValue":1.0032588670083686},{"date":"2026-04-16T16:00:00.000Z","stockId":7100324267880,"netValue":0.996468516754305},{"date":"2026-04-15T16:00:00.000Z","stockId":7100324267880,"netValue":0.9965405757301691},{"date":"2026-04-14T16:00:00.000Z","stockId":7100324267880,"netValue":0.9836069430402864},{"date":"2026-04-13T16:00:00.000Z","stockId":7100324267880,"netValue":0.9880570368774425},{"date":"2026-04-12T16:00:00.000Z","stockId":7100324267880,"netValue":0.9759035182778987},{"date":"2026-04-09T16:00:00.000Z","stockId":7100324267880,"netValue":0.9743183677049264},{"stockId":7100324267880,"date":"2026-04-08T16:00:00.000Z","netValue":0.9602341360072741},{"date":"2026-04-07T16:00:00.000Z","stockId":7100324267880,"netValue":0.965173418772432},{"date":"2026-04-06T16:00:00.000Z","stockId":7100324267880,"netValue":0.928730990371337},{"stockId":7100324267880,"date":"2026-04-02T16:00:00.000Z","netValue":0.9271919998250173},{"stockId":7100324267880,"date":"2026-04-01T16:00:00.000Z","netValue":0.9353559009807889},{"date":"2026-03-31T16:00:00.000Z","stockId":7100324267880,"netValue":0.9480611337617959},{"date":"2026-03-30T16:00:00.000Z","stockId":7100324267880,"netValue":0.9313502056726943},{"stockId":7100324267880,"date":"2026-03-29T16:00:00.000Z","netValue":0.9426323558885411},{"date":"2026-03-26T16:00:00.000Z","stockId":7100324267880,"netValue":0.9436946337423727},{"stockId":7100324267880,"date":"2026-03-25T16:00:00.000Z","netValue":0.9356505984567568},{"date":"2026-03-24T16:00:00.000Z","stockId":7100324267880,"netValue":0.9491992426349735},{"stockId":7100324267880,"date":"2026-03-23T16:00:00.000Z","netValue":0.9339952594561547},{"date":"2026-03-22T16:00:00.000Z","stockId":7100324267880,"netValue":0.9212188644088789},{"date":"2026-03-19T16:00:00.000Z","stockId":7100324267880,"netValue":0.9536255134378024},{"stockId":7100324267880,"date":"2026-03-18T16:00:00.000Z","netValue":0.9586692237542418},{"stockId":7100324267880,"date":"2026-03-17T16:00:00.000Z","netValue":0.9778837785017339},{"date":"2026-03-16T16:00:00.000Z","stockId":7100324267880,"netValue":0.9720622454600333},{"stockId":7100324267880,"date":"2026-03-15T16:00:00.000Z","netValue":0.9833049223530369},{"date":"2026-03-12T16:00:00.000Z","stockId":7100324267880,"netValue":0.9847691371513249},{"stockId":7100324267880,"date":"2026-03-11T16:00:00.000Z","netValue":0.9920777470119229},{"stockId":7100324267880,"date":"2026-03-10T16:00:00.000Z","netValue":0.9974496893181749},{"stockId":7100324267880,"date":"2026-03-09T16:00:00.000Z","netValue":0.9923865947987751},{"date":"2026-03-08T16:00:00.000Z","stockId":7100324267880,"netValue":0.977945291431986},{"date":"2026-03-05T16:00:00.000Z","stockId":7100324267880,"netValue":0.9872128077101433},{"stockId":7100324267880,"date":"2026-03-04T16:00:00.000Z","netValue":0.9844674719447034},{"stockId":7100324267880,"date":"2026-03-03T16:00:00.000Z","netValue":0.9746351245414521},{"stockId":7100324267880,"date":"2026-03-02T16:00:00.000Z","netValue":0.9841897267694242},{"date":"2026-03-01T16:00:00.000Z","stockId":7100324267880,"netValue":1.0084285803475592},{"date":"2026-02-26T16:00:00.000Z","stockId":7100324267880,"netValue":1.0052360025672957},{"date":"2026-02-25T16:00:00.000Z","stockId":7100324267880,"netValue":1.0046135807672398},{"date":"2026-02-24T16:00:00.000Z","stockId":7100324267880,"netValue":1.0056854937337032},{"stockId":7100324267880,"date":"2026-02-23T16:00:00.000Z","netValue":0.9961932731466121},{"stockId":7100324267880,"date":"2026-02-12T16:00:00.000Z","netValue":0.9845442610337393},{"stockId":7100324267880,"date":"2026-02-11T16:00:00.000Z","netValue":0.9984771932001072},{"stockId":7100324267880,"date":"2026-02-10T16:00:00.000Z","netValue":0.9938471995508884},{"date":"2026-02-09T16:00:00.000Z","stockId":7100324267880,"netValue":0.9950811911780681},{"stockId":7100324267880,"date":"2026-02-08T16:00:00.000Z","netValue":0.9942720857084293},{"stockId":7100324267880,"date":"2026-02-05T16:00:00.000Z","netValue":0.9761491760624457},{"stockId":7100324267880,"date":"2026-02-04T16:00:00.000Z","netValue":0.9828707718993928},{"date":"2026-02-03T16:00:00.000Z","stockId":7100324267880,"netValue":0.9770887539751372},{"stockId":7100324267880,"date":"2026-02-02T16:00:00.000Z","netValue":0.9780283318878287},{"stockId":7100324267880,"date":"2026-02-01T16:00:00.000Z","netValue":0.9820034692107544},{"date":"2026-01-29T16:00:00.000Z","stockId":7100324267880,"netValue":1.006793871061},{"stockId":7100324267880,"date":"2026-01-28T16:00:00.000Z","netValue":1.0329575021682567},{"stockId":7100324267880,"date":"2026-01-27T16:00:00.000Z","netValue":1.027175484244001},{"stockId":7100324267880,"date":"2026-01-26T16:00:00.000Z","netValue":1.0024573576178086},{"stockId":7100324267880,"date":"2026-01-25T16:00:00.000Z","netValue":0.9917606244579359},{"stockId":7100324267880,"date":"2026-01-22T16:00:00.000Z","netValue":0.9949407343162764},{"stockId":7100324267880,"date":"2026-01-21T16:00:00.000Z","netValue":0.9920497253541486},{"stockId":7100324267880,"date":"2026-01-20T16:00:00.000Z","netValue":0.9928447528187336},{"stockId":7100324267880,"date":"2026-01-19T16:00:00.000Z","netValue":0.9887973402717549},{"stockId":7100324267880,"date":"2026-01-18T16:00:00.000Z","netValue":0.9932784041630529},{"stockId":7100324267880,"date":"2026-01-15T16:00:00.000Z","netValue":1.0051315409077768},{"date":"2026-01-14T16:00:00.000Z","stockId":7100324267880,"netValue":1.002725772900079},{"date":"2026-01-13T16:00:00.000Z","stockId":7100324267880,"netValue":1.0141659439144262},{"date":"2026-01-12T16:00:00.000Z","stockId":7100324267880,"netValue":1},{"date":"2026-01-11T16:00:00.000Z","stockId":7100324267880,"netValue":1}]}