window.pageData = {"manager":{"_id":7000318262100,"name":"常锐","gender":"m","educationCode":"001002","resume":"常锐：男，金融硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、研究员。曾任华安基金管理有限公司助理研究员、研究员。","tickerId":318262100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020723","exchange":"fm","cnInfoCode":"j101020723","followedNum":0,"currency":"CNY","workingDate":"2026-01-09T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"cr","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000318262100,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.3190241187679288,"fm_cagr_p_r_fs_m":0.06913989967402945,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.07424960505529225,"fm_p_r_m1":0.08556841376099356,"fm_p_r_m1_m":0.014031996258741297,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.16422764227642275,"fm_p_r_m3":0.26922387836376616,"fm_p_r_m3_m":0.031060269301831367,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.08985024958402663,"fm_p_r_m6":0.3190241187679288,"fm_p_r_m6_m":0.015861332378187543,"fm_p_r_m6_r_c":567,"fm_p_r_m6_rp":0.07420494699646643},"fmi":{"stockId":7000318262100,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":10,"fm_as":4344654252.859501,"fm_b_as":0,"fm_e_as":3053862591.3232007,"fm_h_as":0,"fm_i_as":3053862591.3232007,"fm_mfn":10,"fm_nb_as":4344654252.859501,"fm_q_as":65188370.99999999,"fm_r_f_cagr":0.52,"fm_r_fd":3000000588020,"fm_r_ftp":0.52}},"topTenManagedFundList":[{"_id":3000000588020,"__csrcFundId":12957,"stockCode":"588020","shortName":"易方达上证科创板成长ETF(588020)","masterFundShortName":"易方达上证科创板成长ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588020,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:06.560Z","status":"normal","exchange":"sh","fundCollectionId":4000050110000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"易方达上证科创板成长交易型开放式指数证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":1493791000,"setUpShares":1493791000,"pinyin":"yfdszkcbczjyxkfszszqtzjj","followedNum":16,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000690,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000588020,"type":"f_as","f_tas":1575606352.5,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":1575606352.5,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000159597,"__csrcFundId":13864,"stockCode":"159597","masterFundShortName":"易方达创业板成长ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159597,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:43.137Z","status":"normal","exchange":"sz","shortName":"易方达创业板成长ETF(159597)","name":"易方达创业板成长交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"followedNum":16,"setUpAssetScale":571652379,"setUpDate":"2024-05-07T16:00:00.000Z","setUpShares":571652379,"pinyin":"yfdcybczjyxkfszszqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399667,"hotMetrics":{"stockId":3000000159597,"type":"f_as","f_tas":752017024.6659,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":752017024.6659,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000588210,"__csrcFundId":13224,"stockCode":"588210","masterFundShortName":"易方达上证科创板100ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588210,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:06.751Z","status":"normal","exchange":"sh","shortName":"易方达上证科创板100ETF(588210)","fundCollectionId":4000050110000,"name":"易方达上证科创板100交易型开放式指数证券投资基金","setUpAssetScale":553254000,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":553254000,"inceptionDate":"2023-11-09T16:00:00.000Z","followedNum":13,"pinyin":"yfdszkcb100jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"hotMetrics":{"stockId":3000000588210,"type":"f_as","f_tas":358375898.99999994,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":358375898.99999994,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000159572,"__csrcFundId":13403,"stockCode":"159572","masterFundShortName":"易方达创业板200ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159572,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:34.384Z","status":"normal","exchange":"sz","shortName":"易方达创业板中盘200ETF(159572)","name":"易方达创业板中盘200交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":323749107,"setUpDate":"2023-12-14T16:00:00.000Z","setUpShares":323749107,"inceptionDate":"2023-12-14T16:00:00.000Z","followedNum":14,"pinyin":"yfdcybzp200jyxkfszszqtzjj","memoNum":1,"__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399019,"hotMetrics":{"stockId":3000000159572,"type":"f_as","f_tas":268135689.41719997,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":268135689.41719997,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000019702,"__csrcFundId":13463,"stockCode":"019702","masterFundShortName":"易方达上证科创板成长ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19702,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:06.554Z","status":"normal","exchange":"jj","shortName":"易方达上证科创板成长ETF联接发起式(019702)","name":"易方达上证科创板成长交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10248907.73,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10248907.73,"inceptionDate":"2024-01-04T16:00:00.000Z","pinyin":"yfdszkcbczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000690,"hotMetrics":{"stockId":3000000019702,"type":"f_as","f_tas":246864219.7064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019703,"name":"易方达上证科创板成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019703","tickerId":19703,"shortName":"易方达上证科创板成长ETF联接发起式C","currency":"CNY","__csrcFundId":13463,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:14.997Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":122691.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":122691.25,"pinyin":"yfdszkcbczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000690,"hotMetrics":{"stockId":3000000019703,"type":"f_as","f_tas":197506217.03360003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020733,"name":"易方达创业板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020733","tickerId":20733,"shortName":"易方达创业板中盘200ETF联接C","currency":"CNY","__csrcFundId":14020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:50.313Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yfdcyb200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399019,"hotMetrics":{"stockId":3000000020733,"type":"f_as","f_tas":190495550.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021750,"name":"易方达创业板成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021750","tickerId":21750,"shortName":"易方达创业板成长ETF联接发起式C","currency":"CNY","__csrcFundId":14548,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:07.523Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"yfdcybczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399667,"hotMetrics":{"stockId":3000000021750,"type":"f_as","f_tas":153511522.4016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020294,"name":"易方达上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020294","tickerId":20294,"shortName":"易方达上证科创板100ETF联接发起式C","currency":"CNY","__csrcFundId":14168,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:16.136Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"yfdszkcb100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000698,"hotMetrics":{"stockId":3000000020294,"type":"f_as","f_tas":139211875.416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020732,"__csrcFundId":14020,"stockCode":"020732","masterFundShortName":"易方达创业板200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板200ETF联接(020732)","lastUpdated":"2026-07-10T17:13:34.403Z","name":"易方达创业板200交易型开放式指数证券投资基金联接基金","pinyin":"yfdcyb200jyxkfszszqtzjjljjj","setUpAssetScale":33458069.84,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":33458069.84,"inceptionDate":"2024-06-27T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399019,"hotMetrics":{"stockId":3000000020732,"type":"f_as","f_tas":118109158.354,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1086,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-07-08T16:00:00.000Z","value":-0.0685,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-07-07T16:00:00.000Z","value":-0.1161,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-07-06T16:00:00.000Z","value":-0.0977,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-07-05T16:00:00.000Z","value":-0.0803,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2026-07-02T16:00:00.000Z","value":-0.0622,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-07-01T16:00:00.000Z","value":-0.0683,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-30T16:00:00.000Z","value":-0.0163,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-06-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0244,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-10T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-09T16:00:00.000Z","value":-0.0496,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-07T16:00:00.000Z","value":-0.0697,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-04T16:00:00.000Z","value":-0.046,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-06-03T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-06-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-06-01T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-05-31T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-05-28T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-05-27T16:00:00.000Z","value":-0.002,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-26T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-20T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-17T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-14T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-13T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-27T16:00:00.000Z","value":-0.0262,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-04-22T16:00:00.000Z","value":-0.0217,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-09T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-08T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-07T16:00:00.000Z","value":-0.036,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-06T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-02T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-01T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-31T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-30T16:00:00.000Z","value":-0.0977,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-29T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-26T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-25T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-24T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-23T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-22T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-19T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-18T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-17T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-16T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-15T16:00:00.000Z","value":-0.044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-12T16:00:00.000Z","value":-0.054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-11T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-10T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-08T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-05T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-03T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-02T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-23T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-11T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-10T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-09T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-08T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-05T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-04T16:00:00.000Z","value":-0.043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-03T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-02-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-01T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-01-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-22T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-21T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-20T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-18T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000318262100,"date":"2026-07-09T16:00:00.000Z","netValue":1.3190241187679288},{"date":"2026-07-08T16:00:00.000Z","stockId":7000318262100,"netValue":1.3782857979199208},{"date":"2026-07-07T16:00:00.000Z","stockId":7000318262100,"netValue":1.3078719328598687},{"stockId":7000318262100,"date":"2026-07-06T16:00:00.000Z","netValue":1.3351293196432743},{"stockId":7000318262100,"date":"2026-07-05T16:00:00.000Z","netValue":1.3609094599200788},{"date":"2026-07-02T16:00:00.000Z","stockId":7000318262100,"netValue":1.3876319787706854},{"date":"2026-07-01T16:00:00.000Z","stockId":7000318262100,"netValue":1.3786886108938776},{"date":"2026-06-30T16:00:00.000Z","stockId":7000318262100,"netValue":1.4555671787150986},{"date":"2026-06-29T16:00:00.000Z","stockId":7000318262100,"netValue":1.479718188420081},{"stockId":7000318262100,"date":"2026-06-28T16:00:00.000Z","netValue":1.4264823700884726},{"stockId":7000318262100,"date":"2026-06-25T16:00:00.000Z","netValue":1.4114850793926177},{"stockId":7000318262100,"date":"2026-06-24T16:00:00.000Z","netValue":1.4504950926236126},{"stockId":7000318262100,"date":"2026-06-23T16:00:00.000Z","netValue":1.4165408845555358},{"stockId":7000318262100,"date":"2026-06-22T16:00:00.000Z","netValue":1.3741852064226403},{"date":"2026-06-21T16:00:00.000Z","stockId":7000318262100,"netValue":1.4085157270490776},{"stockId":7000318262100,"date":"2026-06-17T16:00:00.000Z","netValue":1.3831707500729948},{"date":"2026-06-16T16:00:00.000Z","stockId":7000318262100,"netValue":1.3469128492754077},{"stockId":7000318262100,"date":"2026-06-15T16:00:00.000Z","netValue":1.3134762731159153},{"date":"2026-06-14T16:00:00.000Z","stockId":7000318262100,"netValue":1.2828228483356028},{"date":"2026-06-11T16:00:00.000Z","stockId":7000318262100,"netValue":1.2150538851790271},{"stockId":7000318262100,"date":"2026-06-10T16:00:00.000Z","netValue":1.212860608247712},{"date":"2026-06-09T16:00:00.000Z","stockId":7000318262100,"netValue":1.2123829721646433},{"date":"2026-06-08T16:00:00.000Z","stockId":7000318262100,"netValue":1.237224620849201},{"stockId":7000318262100,"date":"2026-06-07T16:00:00.000Z","netValue":1.1867377237321843},{"stockId":7000318262100,"date":"2026-06-04T16:00:00.000Z","netValue":1.2169815967246387},{"date":"2026-06-03T16:00:00.000Z","stockId":7000318262100,"netValue":1.2493660603516799},{"stockId":7000318262100,"date":"2026-06-02T16:00:00.000Z","netValue":1.2531713609538868},{"stockId":7000318262100,"date":"2026-06-01T16:00:00.000Z","netValue":1.2189218285351828},{"date":"2026-05-31T16:00:00.000Z","stockId":7000318262100,"netValue":1.1891893563190854},{"stockId":7000318262100,"date":"2026-05-28T16:00:00.000Z","netValue":1.2313195914953243},{"date":"2026-05-27T16:00:00.000Z","stockId":7000318262100,"netValue":1.2731154927326154},{"date":"2026-05-26T16:00:00.000Z","stockId":7000318262100,"netValue":1.2475369396126423},{"stockId":7000318262100,"date":"2026-05-25T16:00:00.000Z","netValue":1.2672004330214075},{"stockId":7000318262100,"date":"2026-05-24T16:00:00.000Z","netValue":1.2756727673062844},{"date":"2026-05-21T16:00:00.000Z","stockId":7000318262100,"netValue":1.2336296282410055},{"date":"2026-05-20T16:00:00.000Z","stockId":7000318262100,"netValue":1.1993623163523641},{"stockId":7000318262100,"date":"2026-05-19T16:00:00.000Z","netValue":1.2526696050095436},{"date":"2026-05-18T16:00:00.000Z","stockId":7000318262100,"netValue":1.225369543130087},{"date":"2026-05-17T16:00:00.000Z","stockId":7000318262100,"netValue":1.2065891328766194},{"stockId":7000318262100,"date":"2026-05-14T16:00:00.000Z","netValue":1.1997568651639237},{"date":"2026-05-13T16:00:00.000Z","stockId":7000318262100,"netValue":1.207149191496636},{"date":"2026-05-12T16:00:00.000Z","stockId":7000318262100,"netValue":1.2383033865617439},{"date":"2026-05-11T16:00:00.000Z","stockId":7000318262100,"netValue":1.218502689008926},{"date":"2026-05-10T16:00:00.000Z","stockId":7000318262100,"netValue":1.2123655677711405},{"date":"2026-05-07T16:00:00.000Z","stockId":7000318262100,"netValue":1.1780480337251635},{"stockId":7000318262100,"date":"2026-05-06T16:00:00.000Z","netValue":1.1885053844033506},{"stockId":7000318262100,"date":"2026-05-05T16:00:00.000Z","netValue":1.1604709069879826},{"stockId":7000318262100,"date":"2026-04-29T16:00:00.000Z","netValue":1.1281407009011373},{"date":"2026-04-28T16:00:00.000Z","stockId":7000318262100,"netValue":1.1032622122098468},{"date":"2026-04-27T16:00:00.000Z","stockId":7000318262100,"netValue":1.0872071787791298},{"stockId":7000318262100,"date":"2026-04-26T16:00:00.000Z","netValue":1.1037170926806814},{"date":"2026-04-23T16:00:00.000Z","stockId":7000318262100,"netValue":1.0900166993769786},{"date":"2026-04-22T16:00:00.000Z","stockId":7000318262100,"netValue":1.0922530905235068},{"stockId":7000318262100,"date":"2026-04-21T16:00:00.000Z","netValue":1.1164744841005516},{"date":"2026-04-20T16:00:00.000Z","stockId":7000318262100,"netValue":1.0942352545960436},{"date":"2026-04-19T16:00:00.000Z","stockId":7000318262100,"netValue":1.0975068675554773},{"date":"2026-04-16T16:00:00.000Z","stockId":7000318262100,"netValue":1.096792500763671},{"stockId":7000318262100,"date":"2026-04-15T16:00:00.000Z","netValue":1.0798906421237582},{"stockId":7000318262100,"date":"2026-04-14T16:00:00.000Z","netValue":1.0586806959154413},{"date":"2026-04-13T16:00:00.000Z","stockId":7000318262100,"netValue":1.0628270941821703},{"stockId":7000318262100,"date":"2026-04-12T16:00:00.000Z","netValue":1.0392367660686963},{"date":"2026-04-09T16:00:00.000Z","stockId":7000318262100,"netValue":1.0305626977325413},{"stockId":7000318262100,"date":"2026-04-08T16:00:00.000Z","netValue":1.0114946417856192},{"date":"2026-04-07T16:00:00.000Z","stockId":7000318262100,"netValue":1.0149325814061319},{"date":"2026-04-06T16:00:00.000Z","stockId":7000318262100,"netValue":0.9607777206874969},{"stockId":7000318262100,"date":"2026-04-02T16:00:00.000Z","netValue":0.9577648896404745},{"stockId":7000318262100,"date":"2026-04-01T16:00:00.000Z","netValue":0.9563737035537405},{"date":"2026-03-31T16:00:00.000Z","stockId":7000318262100,"netValue":0.9782634228747599},{"stockId":7000318262100,"date":"2026-03-30T16:00:00.000Z","netValue":0.9500422053159505},{"stockId":7000318262100,"date":"2026-03-29T16:00:00.000Z","netValue":0.9758352182708723},{"stockId":7000318262100,"date":"2026-03-26T16:00:00.000Z","netValue":0.9779292177172466},{"stockId":7000318262100,"date":"2026-03-25T16:00:00.000Z","netValue":0.9670597216413077},{"date":"2026-03-24T16:00:00.000Z","stockId":7000318262100,"netValue":0.9842304012231846},{"stockId":7000318262100,"date":"2026-03-23T16:00:00.000Z","netValue":0.9650118886635125},{"date":"2026-03-22T16:00:00.000Z","stockId":7000318262100,"netValue":0.9442501694166587},{"stockId":7000318262100,"date":"2026-03-19T16:00:00.000Z","netValue":0.9868175342617016},{"stockId":7000318262100,"date":"2026-03-18T16:00:00.000Z","netValue":0.9844794863068405},{"date":"2026-03-17T16:00:00.000Z","stockId":7000318262100,"netValue":0.9990490178423792},{"date":"2026-03-16T16:00:00.000Z","stockId":7000318262100,"netValue":0.9765433254170135},{"date":"2026-03-15T16:00:00.000Z","stockId":7000318262100,"netValue":1.0065526285659996},{"date":"2026-03-12T16:00:00.000Z","stockId":7000318262100,"netValue":0.9959670817464034},{"stockId":7000318262100,"date":"2026-03-11T16:00:00.000Z","netValue":1.0088450737715662},{"stockId":7000318262100,"date":"2026-03-10T16:00:00.000Z","netValue":1.0188574560727803},{"stockId":7000318262100,"date":"2026-03-09T16:00:00.000Z","netValue":1.0253983505693884},{"stockId":7000318262100,"date":"2026-03-08T16:00:00.000Z","netValue":0.9945473723213603},{"stockId":7000318262100,"date":"2026-03-05T16:00:00.000Z","netValue":1.0091844999983848},{"stockId":7000318262100,"date":"2026-03-04T16:00:00.000Z","netValue":1.004481197533681},{"date":"2026-03-03T16:00:00.000Z","stockId":7000318262100,"netValue":0.9908745425543494},{"date":"2026-03-02T16:00:00.000Z","stockId":7000318262100,"netValue":0.996281426918471},{"date":"2026-03-01T16:00:00.000Z","stockId":7000318262100,"netValue":1.0439930330374219},{"stockId":7000318262100,"date":"2026-02-26T16:00:00.000Z","netValue":1.050068374537382},{"stockId":7000318262100,"date":"2026-02-25T16:00:00.000Z","netValue":1.0528576498114106},{"stockId":7000318262100,"date":"2026-02-24T16:00:00.000Z","netValue":1.038376781854004},{"stockId":7000318262100,"date":"2026-02-23T16:00:00.000Z","netValue":1.0230908831369459},{"date":"2026-02-12T16:00:00.000Z","stockId":7000318262100,"netValue":1.0288725533876424},{"date":"2026-02-11T16:00:00.000Z","stockId":7000318262100,"netValue":1.0293008329026823},{"stockId":7000318262100,"date":"2026-02-10T16:00:00.000Z","netValue":1.0195439896595873},{"date":"2026-02-09T16:00:00.000Z","stockId":7000318262100,"netValue":1.0229852664477252},{"date":"2026-02-08T16:00:00.000Z","stockId":7000318262100,"netValue":1.024643708913686},{"stockId":7000318262100,"date":"2026-02-05T16:00:00.000Z","netValue":0.9879069199291522},{"date":"2026-02-04T16:00:00.000Z","stockId":7000318262100,"netValue":0.999755695352105},{"stockId":7000318262100,"date":"2026-02-03T16:00:00.000Z","netValue":0.9974348011970936},{"date":"2026-02-02T16:00:00.000Z","stockId":7000318262100,"netValue":0.9985341721126253},{"stockId":7000318262100,"date":"2026-02-01T16:00:00.000Z","netValue":0.9979234104928854},{"stockId":7000318262100,"date":"2026-01-29T16:00:00.000Z","netValue":1.0210712758810243},{"date":"2026-01-28T16:00:00.000Z","stockId":7000318262100,"netValue":1.044707750564955},{"date":"2026-01-27T16:00:00.000Z","stockId":7000318262100,"netValue":1.0393330483112448},{"stockId":7000318262100,"date":"2026-01-26T16:00:00.000Z","netValue":1.0150247358456},{"date":"2026-01-25T16:00:00.000Z","stockId":7000318262100,"netValue":1.001587980211324},{"stockId":7000318262100,"date":"2026-01-22T16:00:00.000Z","netValue":1.001954437183168},{"date":"2026-01-21T16:00:00.000Z","stockId":7000318262100,"netValue":0.9992060098943385},{"date":"2026-01-20T16:00:00.000Z","stockId":7000318262100,"netValue":0.9970683442252491},{"stockId":7000318262100,"date":"2026-01-19T16:00:00.000Z","netValue":0.9933426983448362},{"stockId":7000318262100,"date":"2026-01-18T16:00:00.000Z","netValue":0.9968851157393271},{"date":"2026-01-15T16:00:00.000Z","stockId":7000318262100,"netValue":1.0080620533805658},{"date":"2026-01-14T16:00:00.000Z","stockId":7000318262100,"netValue":1.0025436046511629},{"date":"2026-01-13T16:00:00.000Z","stockId":7000318262100,"netValue":1.0139864410920418},{"date":"2026-01-12T16:00:00.000Z","stockId":7000318262100,"netValue":1},{"stockId":7000318262100,"date":"2026-01-11T16:00:00.000Z","netValue":1}]}