window.pageData = {"manager":{"_id":7252623265450,"name":"杨正旺","gender":"m","educationCode":"001002","resume":"杨正旺：男，理学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、研究员。曾任东北证券股份有限公司上海证券研究咨询分公司研究助理、分析师。","tickerId":252623265450,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020722","exchange":"fm","cnInfoCode":"j101020722","followedNum":0,"currency":"CNY","workingDate":"2026-01-09T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"yzw","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252623265450,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_cagr_p_r_fs":0.025858192723116957,"fm_cagr_p_r_fs_m":0.08099001832302877,"fm_cagr_p_r_fs_r_c":629,"fm_cagr_p_r_fs_rp":0.7834394904458599,"fm_p_r_m1":0.005841973207401763,"fm_p_r_m1_m":0.05647453261208524,"fm_p_r_m1_r_c":610,"fm_p_r_m1_rp":0.8637110016420362,"fm_p_r_m3":-0.016569610437868088,"fm_p_r_m3_m":0.04570874608801212,"fm_p_r_m3_r_c":587,"fm_p_r_m3_rp":0.8020477815699659},"fmi":{"stockId":7252623265450,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":23826821181.2379,"fm_b_as":0,"fm_e_as":17222851838.7663,"fm_h_as":0,"fm_i_as":17222851838.7663,"fm_mfn":4,"fm_nb_as":23826821181.2379,"fm_q_as":0,"fm_r_f_cagr":0.0145,"fm_r_fd":3000000021457,"fm_r_ftp":0.0145}},"topTenManagedFundList":[{"_id":3000000563020,"__csrcFundId":13131,"stockCode":"563020","masterFundShortName":"易方达中证红利低波动ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":563020,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:37.878Z","status":"normal","exchange":"sh","shortName":"易方达中证红利低波动ETF(563020)","fundCollectionId":4000050110000,"name":"易方达中证红利低波动交易型开放式指数证券投资基金","followedNum":557,"setUpAssetScale":246910000,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":246910000,"inceptionDate":"2023-12-07T16:00:00.000Z","memoNum":44,"pinyin":"yfdzzhldbdjyxkfszszqtzjj","__indexSourceCsi":1,"blackenedNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001730269,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000563020,"type":"f_as","f_tas":9605179485,"f_tas_d":"2026-05-12T16:00:00.000Z","fet_as":9605179485,"fet_as_d":"2026-05-12T16:00:00.000Z"}},{"_id":3000000159545,"__csrcFundId":13641,"stockCode":"159545","masterFundShortName":"易方达恒生港股通高股息低波动ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:04:06.283Z","status":"normal","exchange":"sz","shortName":"易方达恒生港股通高股息低波动ETF(159545)","name":"易方达恒生港股通高股息低波动交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"followedNum":315,"setUpAssetScale":413203689,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":413203689,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"yfdhsggtggxdbdjyxkfszszqtzjj","memoNum":23,"indexId":1001000000002033,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159545,"type":"f_as","f_tas":7617672353.7663,"f_tas_d":"2026-05-12T16:00:00.000Z","fet_as":7617672353.7663,"fet_as_d":"2026-05-12T16:00:00.000Z"}},{"_id":3000000021457,"__csrcFundId":14053,"stockCode":"021457","masterFundShortName":"易方达恒生港股通高股息低波动ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21457,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生港股通高股息低波动ETF联接发起式(021457)","lastUpdated":"2026-05-08T17:16:14.248Z","name":"易方达恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsggtggxdbdjyxkfszszqtzjjfqsljjj","setUpAssetScale":59668058.91,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":59668058.91,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":94,"__indexSourceEastMoney":1,"memoNum":7,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002033,"hotMetrics":{"stockId":3000000021457,"type":"f_as","f_tas":2344089222.4167004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020602,"__csrcFundId":13617,"stockCode":"020602","masterFundShortName":"易方达中证红利低波动ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:37.872Z","status":"normal","exchange":"jj","shortName":"易方达中证红利低波动ETF联接发起式(020602)","name":"易方达中证红利低波动交易型开放式指数证券投资基金发起式联接基金","followedNum":127,"setUpAssetScale":94280162.86,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":94280162.86,"inceptionDate":"2024-03-13T16:00:00.000Z","pinyin":"yfdzzhldbdjyxkfszszqtzjjfqsljjj","memoNum":13,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730269,"hotMetrics":{"stockId":3000000020602,"type":"f_as","f_tas":2177808356.3336997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021458,"name":"易方达恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021458","tickerId":21458,"shortName":"易方达恒生港股通高股息低波动ETF联接发起式C","currency":"CNY","__csrcFundId":14053,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:16:14.252Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"yfdhsggtggxdbdjyxkfszszqtzjjfqsljjj","followedNum":12,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002033,"hotMetrics":{"stockId":3000000021458,"type":"f_as","f_tas":1257231046.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020603,"name":"易方达中证红利低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020603","tickerId":20603,"shortName":"易方达中证红利低波动ETF联接发起式C","currency":"CNY","__csrcFundId":13617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:15:02.631Z","inceptionDate":"2024-03-13T16:00:00.000Z","followedNum":18,"memoNum":4,"pinyin":"yfdzzhldbdjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730269,"hotMetrics":{"stockId":3000000020603,"type":"f_as","f_tas":824840717.3792,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-05-11T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-05-10T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-05-07T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-05-06T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-05-05T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-29T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-28T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-27T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-23T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-22T16:00:00.000Z","value":-0.025,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-21T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-20T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-19T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-16T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-15T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-13T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-09T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-06T16:00:00.000Z","value":-0.044,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-02T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-04-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-31T16:00:00.000Z","value":-0.038,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-30T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-29T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-26T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-25T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-24T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-23T16:00:00.000Z","value":-0.037,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-22T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-18T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-17T16:00:00.000Z","value":-0.015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-15T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-08T16:00:00.000Z","value":-0.017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-11T16:00:00.000Z","value":-0.004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-02T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-01T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":7252623265450,"netValue":1.0278217985708384},{"date":"2026-05-11T16:00:00.000Z","stockId":7252623265450,"netValue":1.0296966341805838},{"date":"2026-05-10T16:00:00.000Z","stockId":7252623265450,"netValue":1.0299005501121132},{"stockId":7252623265450,"date":"2026-05-07T16:00:00.000Z","netValue":1.026537507327341},{"stockId":7252623265450,"date":"2026-05-06T16:00:00.000Z","netValue":1.0269031850822499},{"date":"2026-05-05T16:00:00.000Z","stockId":7252623265450,"netValue":1.0274787486986956},{"stockId":7252623265450,"date":"2026-04-29T16:00:00.000Z","netValue":1.0258481749377104},{"stockId":7252623265450,"date":"2026-04-28T16:00:00.000Z","netValue":1.037304184022835},{"stockId":7252623265450,"date":"2026-04-27T16:00:00.000Z","netValue":1.0309004825498085},{"date":"2026-04-26T16:00:00.000Z","stockId":7252623265450,"netValue":1.0282944122583468},{"date":"2026-04-23T16:00:00.000Z","stockId":7252623265450,"netValue":1.0358773595900093},{"date":"2026-04-22T16:00:00.000Z","stockId":7252623265450,"netValue":1.0367704356226355},{"date":"2026-04-21T16:00:00.000Z","stockId":7252623265450,"netValue":1.0317970743297056},{"stockId":7252623265450,"date":"2026-04-20T16:00:00.000Z","netValue":1.0365146594949912},{"stockId":7252623265450,"date":"2026-04-19T16:00:00.000Z","netValue":1.0278657896597432},{"stockId":7252623265450,"date":"2026-04-16T16:00:00.000Z","netValue":1.0235624431589818},{"date":"2026-04-15T16:00:00.000Z","stockId":7252623265450,"netValue":1.0264612121114383},{"date":"2026-04-14T16:00:00.000Z","stockId":7252623265450,"netValue":1.0254061529046332},{"date":"2026-04-13T16:00:00.000Z","stockId":7252623265450,"netValue":1.023526324350692},{"stockId":7252623265450,"date":"2026-04-12T16:00:00.000Z","netValue":1.0199018704402123},{"stockId":7252623265450,"date":"2026-04-09T16:00:00.000Z","netValue":1.024280312379795},{"stockId":7252623265450,"date":"2026-04-08T16:00:00.000Z","netValue":1.0221735631756377},{"stockId":7252623265450,"date":"2026-04-07T16:00:00.000Z","netValue":1.0263455021334102},{"date":"2026-04-06T16:00:00.000Z","stockId":7252623265450,"netValue":1.0165264202192976},{"date":"2026-04-02T16:00:00.000Z","stockId":7252623265450,"netValue":1.0198999644565319},{"stockId":7252623265450,"date":"2026-04-01T16:00:00.000Z","netValue":1.0269746532687885},{"stockId":7252623265450,"date":"2026-03-31T16:00:00.000Z","netValue":1.0228947250610898},{"stockId":7252623265450,"date":"2026-03-30T16:00:00.000Z","netValue":1.0205435343540445},{"date":"2026-03-29T16:00:00.000Z","stockId":7252623265450,"netValue":1.02469468119528},{"stockId":7252623265450,"date":"2026-03-26T16:00:00.000Z","netValue":1.0237823484003457},{"date":"2026-03-25T16:00:00.000Z","stockId":7252623265450,"netValue":1.02486015216508},{"date":"2026-03-24T16:00:00.000Z","stockId":7252623265450,"netValue":1.0318968501358154},{"date":"2026-03-23T16:00:00.000Z","stockId":7252623265450,"netValue":1.0239374211103134},{"stockId":7252623265450,"date":"2026-03-22T16:00:00.000Z","netValue":1.0067603489095434},{"stockId":7252623265450,"date":"2026-03-19T16:00:00.000Z","netValue":1.036582781506197},{"date":"2026-03-18T16:00:00.000Z","stockId":7252623265450,"netValue":1.040132186393477},{"date":"2026-03-17T16:00:00.000Z","stockId":7252623265450,"netValue":1.0473386575305632},{"stockId":7252623265450,"date":"2026-03-16T16:00:00.000Z","netValue":1.048331982100946},{"stockId":7252623265450,"date":"2026-03-15T16:00:00.000Z","netValue":1.0489225067816743},{"stockId":7252623265450,"date":"2026-03-12T16:00:00.000Z","netValue":1.051173952518866},{"date":"2026-03-11T16:00:00.000Z","stockId":7252623265450,"netValue":1.0550403490813978},{"stockId":7252623265450,"date":"2026-03-10T16:00:00.000Z","netValue":1.0518418176958013},{"stockId":7252623265450,"date":"2026-03-09T16:00:00.000Z","netValue":1.0417543958327737},{"stockId":7252623265450,"date":"2026-03-08T16:00:00.000Z","netValue":1.0452024678327057},{"date":"2026-03-05T16:00:00.000Z","stockId":7252623265450,"netValue":1.0506440503003167},{"date":"2026-03-04T16:00:00.000Z","stockId":7252623265450,"netValue":1.0448565063566333},{"stockId":7252623265450,"date":"2026-03-03T16:00:00.000Z","netValue":1.044778586881768},{"date":"2026-03-02T16:00:00.000Z","stockId":7252623265450,"netValue":1.059303042879959},{"stockId":7252623265450,"date":"2026-03-01T16:00:00.000Z","netValue":1.0581505166522265},{"stockId":7252623265450,"date":"2026-02-26T16:00:00.000Z","netValue":1.0544897021207436},{"stockId":7252623265450,"date":"2026-02-25T16:00:00.000Z","netValue":1.0471277304502902},{"date":"2026-02-24T16:00:00.000Z","stockId":7252623265450,"netValue":1.0536806850743525},{"stockId":7252623265450,"date":"2026-02-23T16:00:00.000Z","netValue":1.0573526218404354},{"date":"2026-02-12T16:00:00.000Z","stockId":7252623265450,"netValue":1.0453008239770663},{"stockId":7252623265450,"date":"2026-02-11T16:00:00.000Z","netValue":1.0590565422267324},{"stockId":7252623265450,"date":"2026-02-10T16:00:00.000Z","netValue":1.0633166218334078},{"date":"2026-02-09T16:00:00.000Z","stockId":7252623265450,"netValue":1.0577160368980874},{"date":"2026-02-08T16:00:00.000Z","stockId":7252623265450,"netValue":1.0538774706264358},{"date":"2026-02-05T16:00:00.000Z","stockId":7252623265450,"netValue":1.0479669193659542},{"stockId":7252623265450,"date":"2026-02-04T16:00:00.000Z","netValue":1.0451412818745691},{"date":"2026-02-03T16:00:00.000Z","stockId":7252623265450,"netValue":1.043142660234321},{"stockId":7252623265450,"date":"2026-02-02T16:00:00.000Z","netValue":1.0230186078566503},{"date":"2026-02-01T16:00:00.000Z","stockId":7252623265450,"netValue":1.018470020675396},{"stockId":7252623265450,"date":"2026-01-29T16:00:00.000Z","netValue":1.0349414197105442},{"stockId":7252623265450,"date":"2026-01-28T16:00:00.000Z","netValue":1.0499655410062025},{"stockId":7252623265450,"date":"2026-01-27T16:00:00.000Z","netValue":1.0385251550654717},{"stockId":7252623265450,"date":"2026-01-26T16:00:00.000Z","netValue":1.0201240523776702},{"date":"2026-01-25T16:00:00.000Z","stockId":7252623265450,"netValue":1.0191592005513435},{"date":"2026-01-22T16:00:00.000Z","stockId":7252623265450,"netValue":1.0119228118538937},{"date":"2026-01-21T16:00:00.000Z","stockId":7252623265450,"netValue":1.020606478290834},{"stockId":7252623265450,"date":"2026-01-20T16:00:00.000Z","netValue":1.0119228118538937},{"stockId":7252623265450,"date":"2026-01-19T16:00:00.000Z","netValue":1.0096485182632666},{"stockId":7252623265450,"date":"2026-01-18T16:00:00.000Z","netValue":1.0028256374913849},{"stockId":7252623265450,"date":"2026-01-15T16:00:00.000Z","netValue":1.0048931771192278},{"date":"2026-01-14T16:00:00.000Z","stockId":7252623265450,"netValue":0.9993833504624868},{"stockId":7252623265450,"date":"2026-01-13T16:00:00.000Z","netValue":1.0047553411440384},{"stockId":7252623265450,"date":"2026-01-12T16:00:00.000Z","netValue":1},{"date":"2026-01-11T16:00:00.000Z","stockId":7252623265450,"netValue":1}]}