window.pageData = {"manager":{"_id":7261907265490,"name":"曾绍刚","gender":"m","educationCode":"001002","resume":"曾绍刚：男，2013年8月至2018年3月曾任中国海洋石油南海东部石油管理局物探技术研究岗，2018年4月至2022年4月曾任招商银行总行产品研发与推广岗。2022年4月加入金鹰基金管理有限公司，曾任FOF投资与金融工程部产品研究员、专户资产管理部投资经理、权益研究部基金经理助理，现任权益研究部基金经理。","tickerId":261907265490,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020721","exchange":"fm","cnInfoCode":"j101020721","followedNum":0,"currency":"CNY","workingDate":"2026-01-07T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","pinyin":"zsg","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261907265490,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_cagr_p_r_fs":0.11108936404488712,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.3890160183066362,"fm_p_r_m1":0.09787851699378214,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.3549146556798117,"fm_p_r_m3":0.019632137807857886,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.5084134615384616},"fmi":{"stockId":7261907265490,"type":"fmi","fm_my":0.3,"fm_d":{"3000000018549":"本基金的基金经理"},"fm_wy":3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":54789110.1753,"fm_b_as":0,"fm_e_as":0,"fm_h_as":54789110.1753,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":54789110.1753,"fm_q_as":0,"fm_r_f_cagr":0.1241,"fm_r_fd":3000000018549,"fm_r_ftp":0.1241}},"topTenManagedFundList":[{"_id":3000000018550,"name":"金鹰研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018550","tickerId":18550,"shortName":"金鹰研究驱动混合C","currency":"CNY","__csrcFundId":13179,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.710Z","inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050200000,"setUpAssetScale":505326581.26,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":505326581.26,"pinyin":"jyyjqdhhxzqtzjj","hotMetrics":{"stockId":3000000018550,"type":"f_as","f_tas":49553745.5889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018549,"__csrcFundId":13179,"stockCode":"018549","masterFundShortName":"金鹰研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18549,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:35.854Z","status":"normal","exchange":"jj","shortName":"金鹰研究驱动混合(018549)","fundCollectionId":4000050200000,"name":"金鹰研究驱动混合型证券投资基金","setUpAssetScale":3793972.19,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":3793972.19,"inceptionDate":"2024-01-15T16:00:00.000Z","pinyin":"jyyjqdhhxzqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000018549,"type":"f_as","f_tas":5235364.5864,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.006,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-05-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-28T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-27T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-26T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-23T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-22T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-21T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-20T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-19T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-16T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-15T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-14T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-13T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-12T16:00:00.000Z","value":-0.08,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-09T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-08T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-07T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-06T16:00:00.000Z","value":-0.098,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-02T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-04-01T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-31T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-30T16:00:00.000Z","value":-0.0811,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-29T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-26T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-25T16:00:00.000Z","value":-0.097,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-24T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-23T16:00:00.000Z","value":-0.0983,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-22T16:00:00.000Z","value":-0.1412,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2026-03-19T16:00:00.000Z","value":-0.0916,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-18T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-16T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-15T16:00:00.000Z","value":-0.02,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-03T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-03-02T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-01T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.009,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-01T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-29T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-28T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-27T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261907265490,"date":"2026-05-07T16:00:00.000Z","netValue":1.1110893640448871},{"stockId":7261907265490,"date":"2026-05-06T16:00:00.000Z","netValue":1.0989317099360707},{"stockId":7261907265490,"date":"2026-05-05T16:00:00.000Z","netValue":1.0916623450902774},{"stockId":7261907265490,"date":"2026-04-29T16:00:00.000Z","netValue":1.0832539746135972},{"stockId":7261907265490,"date":"2026-04-28T16:00:00.000Z","netValue":1.0690155500467202},{"stockId":7261907265490,"date":"2026-04-27T16:00:00.000Z","netValue":1.0526110663773445},{"date":"2026-04-26T16:00:00.000Z","stockId":7261907265490,"netValue":1.049400178126676},{"stockId":7261907265490,"date":"2026-04-23T16:00:00.000Z","netValue":1.029878982689349},{"stockId":7261907265490,"date":"2026-04-22T16:00:00.000Z","netValue":1.0209233289929223},{"date":"2026-04-21T16:00:00.000Z","stockId":7261907265490,"netValue":1.0261030355423766},{"stockId":7261907265490,"date":"2026-04-20T16:00:00.000Z","netValue":1.030906036160961},{"stockId":7261907265490,"date":"2026-04-19T16:00:00.000Z","netValue":1.032318683401721},{"stockId":7261907265490,"date":"2026-04-16T16:00:00.000Z","netValue":1.0241075537287547},{"stockId":7261907265490,"date":"2026-04-15T16:00:00.000Z","netValue":1.0317536245054175},{"stockId":7261907265490,"date":"2026-04-14T16:00:00.000Z","netValue":1.0089273643347045},{"stockId":7261907265490,"date":"2026-04-13T16:00:00.000Z","netValue":1.0153402529977629},{"stockId":7261907265490,"date":"2026-04-12T16:00:00.000Z","netValue":1.0171207183311137},{"stockId":7261907265490,"date":"2026-04-09T16:00:00.000Z","netValue":1.0214617243743904},{"date":"2026-04-08T16:00:00.000Z","stockId":7261907265490,"netValue":1.0120330681825154},{"date":"2026-04-07T16:00:00.000Z","stockId":7261907265490,"netValue":1.036925983107354},{"stockId":7261907265490,"date":"2026-04-06T16:00:00.000Z","netValue":0.9972250627197342},{"stockId":7261907265490,"date":"2026-04-02T16:00:00.000Z","netValue":0.9715711215486692},{"stockId":7261907265490,"date":"2026-04-01T16:00:00.000Z","netValue":1.002408894686212},{"stockId":7261907265490,"date":"2026-03-31T16:00:00.000Z","netValue":1.0235282428371517},{"date":"2026-03-30T16:00:00.000Z","stockId":7261907265490,"netValue":1.0158938721228843},{"date":"2026-03-29T16:00:00.000Z","stockId":7261907265490,"netValue":1.0247535122110465},{"date":"2026-03-26T16:00:00.000Z","stockId":7261907265490,"netValue":1.0142845824639615},{"date":"2026-03-25T16:00:00.000Z","stockId":7261907265490,"netValue":0.9983490662794996},{"stockId":7261907265490,"date":"2026-03-24T16:00:00.000Z","netValue":1.0183409037087594},{"stockId":7261907265490,"date":"2026-03-23T16:00:00.000Z","netValue":0.9969352939250055},{"stockId":7261907265490,"date":"2026-03-22T16:00:00.000Z","netValue":0.9494079926806044},{"date":"2026-03-19T16:00:00.000Z","stockId":7261907265490,"netValue":1.0042834030064596},{"stockId":7261907265490,"date":"2026-03-18T16:00:00.000Z","netValue":1.0444555808455773},{"stockId":7261907265490,"date":"2026-03-17T16:00:00.000Z","netValue":1.0762358688861164},{"date":"2026-03-16T16:00:00.000Z","stockId":7261907265490,"netValue":1.0633164003912416},{"stockId":7261907265490,"date":"2026-03-15T16:00:00.000Z","netValue":1.0834932336391858},{"date":"2026-03-12T16:00:00.000Z","stockId":7261907265490,"netValue":1.0841529940712828},{"stockId":7261907265490,"date":"2026-03-11T16:00:00.000Z","netValue":1.0796254153749878},{"stockId":7261907265490,"date":"2026-03-10T16:00:00.000Z","netValue":1.0964127021340606},{"stockId":7261907265490,"date":"2026-03-09T16:00:00.000Z","netValue":1.105558603855037},{"date":"2026-03-08T16:00:00.000Z","stockId":7261907265490,"netValue":1.0759461000913884},{"stockId":7261907265490,"date":"2026-03-05T16:00:00.000Z","netValue":1.087071283108656},{"date":"2026-03-04T16:00:00.000Z","stockId":7261907265490,"netValue":1.0485991392568452},{"date":"2026-03-03T16:00:00.000Z","stockId":7261907265490,"netValue":1.0330371218716672},{"stockId":7261907265490,"date":"2026-03-02T16:00:00.000Z","netValue":1.0399209878254525},{"stockId":7261907265490,"date":"2026-03-01T16:00:00.000Z","netValue":1.0672644414980808},{"stockId":7261907265490,"date":"2026-02-26T16:00:00.000Z","netValue":1.1045113159759963},{"stockId":7261907265490,"date":"2026-02-25T16:00:00.000Z","netValue":1.0984757134349066},{"date":"2026-02-24T16:00:00.000Z","stockId":7261907265490,"netValue":1.1013975096341946},{"date":"2026-02-23T16:00:00.000Z","stockId":7261907265490,"netValue":1.1000779887699998},{"stockId":7261907265490,"date":"2026-02-12T16:00:00.000Z","netValue":1.0806446459587087},{"stockId":7261907265490,"date":"2026-02-11T16:00:00.000Z","netValue":1.0796078795654132},{"stockId":7261907265490,"date":"2026-02-10T16:00:00.000Z","netValue":1.090167553640883},{"date":"2026-02-09T16:00:00.000Z","stockId":7261907265490,"netValue":1.090450308111782},{"date":"2026-02-08T16:00:00.000Z","stockId":7261907265490,"netValue":1.0896962961893848},{"stockId":7261907265490,"date":"2026-02-05T16:00:00.000Z","netValue":1.0749860493788177},{"stockId":7261907265490,"date":"2026-02-04T16:00:00.000Z","netValue":1.0694181971273122},{"date":"2026-02-02T16:00:00.000Z","stockId":7261907265490,"netValue":1.0601745367541215},{"date":"2026-02-01T16:00:00.000Z","stockId":7261907265490,"netValue":1.0453735456151696},{"stockId":7261907265490,"date":"2026-01-29T16:00:00.000Z","netValue":1.0494228525361375},{"stockId":7261907265490,"date":"2026-01-28T16:00:00.000Z","netValue":1.0366953941837769},{"stockId":7261907265490,"date":"2026-01-27T16:00:00.000Z","netValue":1.040182699324862},{"date":"2026-01-26T16:00:00.000Z","stockId":7261907265490,"netValue":1.0514021338324293},{"date":"2026-01-25T16:00:00.000Z","stockId":7261907265490,"netValue":1.0560239640190243},{"date":"2026-01-22T16:00:00.000Z","stockId":7261907265490,"netValue":1.061490550456401},{"stockId":7261907265490,"date":"2026-01-21T16:00:00.000Z","netValue":1.0582824926243002},{"stockId":7261907265490,"date":"2026-01-20T16:00:00.000Z","netValue":1.0487595849421256},{"date":"2026-01-19T16:00:00.000Z","stockId":7261907265490,"netValue":1.0376308947629436},{"stockId":7261907265490,"date":"2026-01-18T16:00:00.000Z","netValue":1.0316860365502394},{"stockId":7261907265490,"date":"2026-01-15T16:00:00.000Z","netValue":1.0129229756567895},{"date":"2026-01-14T16:00:00.000Z","stockId":7261907265490,"netValue":1.0150907599336805},{"date":"2026-01-13T16:00:00.000Z","stockId":7261907265490,"netValue":1.01282872416649},{"stockId":7261907265490,"date":"2026-01-12T16:00:00.000Z","netValue":1.013107971475474},{"stockId":7261907265490,"date":"2026-01-11T16:00:00.000Z","netValue":1.011222941669482},{"date":"2026-01-08T16:00:00.000Z","stockId":7261907265490,"netValue":1},{"stockId":7261907265490,"date":"2026-01-07T16:00:00.000Z","netValue":1}]}