window.pageData = {"startDate":"2024-08-05T18:13:00.984Z","endDate":"2026-08-05T18:13:00.984Z","manager":{"_id":7260310256640,"name":"张传捷","gender":"m","educationCode":"001002","resume":"张传捷：男，经济学硕士。历任中证指数有限公司研究员；嘉实基金管理有限公司指数投资部研究员；中金基金管理有限公司量化指数部研究员、基金经理助理。现任中金基金管理有限公司量化指数部基金经理。管理的公募基金包括：2025年12月31日至今担任中金北证50成份指数增强型发起式证券投资基金基金经理，2026年2月12日至今担任中金中证科技先锋交易型开放式指数证券投资基金基金经理，2026年3月24日至今担任中金科创优选混合型发起式证券投资基金基金经理，2026年4月29日至今担任中金中证科创创业人工智能交易型开放式指数证券投资基金基金经理。","tickerId":260310256640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020709","exchange":"fm","cnInfoCode":"j101020709","followedNum":0,"currency":"CNY","workingDate":"2025-12-30T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"company","pinyin":"zcj","fundCompany":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260310256640,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":-0.09692940988322096,"fm_p_r_fys":-0.09692940988322096,"fm_cagr_p_r_fs_m":0.05440930611523487,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.953125,"fm_p_r_fys_m":0.01611426155549278,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.8774422735346359,"fm_p_r_m1":-0.13511646675707467,"fm_p_r_m1_m":-0.05780320268641992,"fm_p_r_m1_r_c":621,"fm_p_r_m1_rp":0.8354838709677419,"fm_p_r_m3":-0.0969920767803224,"fm_p_r_m3_m":-0.0390284496340213,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.8289473684210527,"fm_p_r_m6":-0.1622447214549645,"fm_p_r_m6_m":-0.020853354547013425,"fm_p_r_m6_r_c":579,"fm_p_r_m6_rp":0.9325259515570934},"fmi":{"stockId":7260310256640,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":395491744.38759995,"fm_b_as":0,"fm_e_as":378807730.25479996,"fm_h_as":16684014.1328,"fm_i_as":378807730.25479996,"fm_mfn":5,"fm_nb_as":395491744.38759995,"fm_q_as":0,"fm_r_f_cagr":0.0624,"fm_r_fd":3000000560990,"fm_r_ftp":0.0624}},"topTenManagedFundList":[{"_id":3000000588480,"__csrcFundId":16797,"stockCode":"588480","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"中金中证科创创业人工智能ETF(588480)","lastUpdated":"2026-08-01T09:34:19.707Z","name":"中金中证科创创业人工智能交易型开放式指数证券投资基金","pinyin":"zjzzkccyrgznjyxkfszszqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2026-04-29T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"masterFundShortName":"中金中证科创创业人工智能ETF","indexId":1000000932456,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000588480,"type":"f_as","f_tas":214942076.29999998,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":214942076.29999998,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000560990,"__csrcFundId":11157,"stockCode":"560990","shortName":"中金中证科技先锋 ETF(560990)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560990,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T09:19:18.491Z","status":"normal","exchange":"sh","name":"中金中证科技先锋交易型开放式指数证券投资基金","inceptionDate":"2022-06-09T16:00:00.000Z","fundCollectionId":4000050960000,"followedNum":7,"setUpDate":"2022-06-09T16:00:00.000Z","setUpAssetScale":388235640.67,"setUpShares":388187107,"pinyin":"zjzzkjxfjyxkfszszqtzjj","__indexSourceCsi":1,"masterFundShortName":"中金中证科技先锋 ETF","indexId":1000000931447,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000560990,"type":"f_as","f_tas":21537163.82,"f_tas_d":"2026-08-04T16:00:00.000Z","fet_as":21537163.82,"fet_as_d":"2026-08-04T16:00:00.000Z"}},{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","__csrcFundId":17165,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:28.246Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"hotMetrics":{}},{"_id":3000000027773,"__csrcFundId":17165,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","lastUpdated":"2026-07-24T21:16:43.273Z","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起","hotMetrics":{}},{"_id":3000000025665,"name":"中金北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025665","tickerId":25665,"shortName":"中金北证50指数增强发起C","currency":"CNY","__csrcFundId":15932,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-31T17:13:29.822Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zjbz50cfzszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000025665,"type":"f_as","f_tas":105746275.6996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025664,"__csrcFundId":15932,"stockCode":"025664","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金北证50指数增强发起(025664)","lastUpdated":"2026-08-01T05:16:30.058Z","name":"中金北证50成份指数增强型发起式证券投资基金","pinyin":"zjbz50cfzszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"setUpAssetScale":48633224.4,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":48633224.4,"__indexSourceCsi":1,"inceptionDate":"2025-11-06T16:00:00.000Z","masterFundShortName":"中金北证50指数增强发起","indexId":1000000899050,"indexFundFlag":1,"hotMetrics":{"stockId":3000000025664,"type":"f_as","f_tas":36582214.4352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025785,"__csrcFundId":16657,"stockCode":"025785","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金科创优选混合发起(025785)","lastUpdated":"2026-07-24T21:23:23.054Z","name":"中金科创优选混合型发起式证券投资基金","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10061346.6,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10061346.6,"inceptionDate":"2026-03-26T16:00:00.000Z","masterFundShortName":"中金科创优选混合发起","hotMetrics":{"stockId":3000000025785,"type":"f_as","f_tas":14695404.2774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025786,"name":"中金科创优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025786","tickerId":25786,"shortName":"中金科创优选混合发起C","currency":"CNY","__csrcFundId":16657,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:41.329Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"hotMetrics":{"stockId":3000000025786,"type":"f_as","f_tas":1988609.8554,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"stockId":7260310256640,"date":"2026-08-04T16:00:00.000Z","netValue":0.9070949318499746},{"stockId":7260310256640,"date":"2026-08-03T16:00:00.000Z","netValue":0.8873055602500622},{"stockId":7260310256640,"date":"2026-08-02T16:00:00.000Z","netValue":0.8462766837819584},{"date":"2026-07-30T16:00:00.000Z","stockId":7260310256640,"netValue":0.8636585754319307},{"date":"2026-07-29T16:00:00.000Z","stockId":7260310256640,"netValue":0.824133490048715},{"date":"2026-07-28T16:00:00.000Z","stockId":7260310256640,"netValue":0.8624262140184878},{"stockId":7260310256640,"date":"2026-07-27T16:00:00.000Z","netValue":0.8596662007063631},{"date":"2026-07-26T16:00:00.000Z","stockId":7260310256640,"netValue":0.9037091133239971},{"date":"2026-07-23T16:00:00.000Z","stockId":7260310256640,"netValue":0.8866775374087372},{"date":"2026-07-22T16:00:00.000Z","stockId":7260310256640,"netValue":0.9090896738492933},{"date":"2026-07-21T16:00:00.000Z","stockId":7260310256640,"netValue":0.9229707352311404},{"stockId":7260310256640,"date":"2026-07-20T16:00:00.000Z","netValue":0.9386708977316837},{"date":"2026-07-19T16:00:00.000Z","stockId":7260310256640,"netValue":0.8834374950900103},{"stockId":7260310256640,"date":"2026-07-16T16:00:00.000Z","netValue":0.883962679377545},{"date":"2026-07-15T16:00:00.000Z","stockId":7260310256640,"netValue":0.9381666390343946},{"stockId":7260310256640,"date":"2026-07-14T16:00:00.000Z","netValue":0.9678517085655318},{"date":"2026-07-13T16:00:00.000Z","stockId":7260310256640,"netValue":0.9938525371363685},{"stockId":7260310256640,"date":"2026-07-12T16:00:00.000Z","netValue":0.9746869211140443},{"stockId":7260310256640,"date":"2026-07-09T16:00:00.000Z","netValue":1.0204979977397686},{"date":"2026-07-08T16:00:00.000Z","stockId":7260310256640,"netValue":1.0448303476735463},{"date":"2026-07-07T16:00:00.000Z","stockId":7260310256640,"netValue":1.0059982945416048},{"stockId":7260310256640,"date":"2026-07-06T16:00:00.000Z","netValue":1.0086645433847623},{"date":"2026-07-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0172159068629207},{"stockId":7260310256640,"date":"2026-07-02T16:00:00.000Z","netValue":1.0345631648790419},{"stockId":7260310256640,"date":"2026-07-01T16:00:00.000Z","netValue":1.0280877306966554},{"date":"2026-06-30T16:00:00.000Z","stockId":7260310256640,"netValue":1.0775296893943456},{"date":"2026-06-29T16:00:00.000Z","stockId":7260310256640,"netValue":1.0877860562340436},{"stockId":7260310256640,"date":"2026-06-28T16:00:00.000Z","netValue":1.0477929767849583},{"date":"2026-06-25T16:00:00.000Z","stockId":7260310256640,"netValue":1.0441528314577448},{"stockId":7260310256640,"date":"2026-06-24T16:00:00.000Z","netValue":1.0782107484816563},{"stockId":7260310256640,"date":"2026-06-23T16:00:00.000Z","netValue":1.0566705680471287},{"stockId":7260310256640,"date":"2026-06-22T16:00:00.000Z","netValue":1.0339836509187132},{"date":"2026-06-21T16:00:00.000Z","stockId":7260310256640,"netValue":1.0566178453288924},{"date":"2026-06-17T16:00:00.000Z","stockId":7260310256640,"netValue":1.0465441858056281},{"date":"2026-06-16T16:00:00.000Z","stockId":7260310256640,"netValue":1.011684521974788},{"stockId":7260310256640,"date":"2026-06-15T16:00:00.000Z","netValue":0.9911691188829821},{"date":"2026-06-14T16:00:00.000Z","stockId":7260310256640,"netValue":0.9859815170660402},{"stockId":7260310256640,"date":"2026-06-11T16:00:00.000Z","netValue":0.9425622155760666},{"date":"2026-06-10T16:00:00.000Z","stockId":7260310256640,"netValue":0.9441326377612713},{"date":"2026-06-09T16:00:00.000Z","stockId":7260310256640,"netValue":0.9677300799681062},{"stockId":7260310256640,"date":"2026-06-08T16:00:00.000Z","netValue":0.9898583028257708},{"date":"2026-06-07T16:00:00.000Z","stockId":7260310256640,"netValue":0.9615175101512258},{"date":"2026-06-04T16:00:00.000Z","stockId":7260310256640,"netValue":0.9819961950327362},{"stockId":7260310256640,"date":"2026-06-03T16:00:00.000Z","netValue":1.0009671182022908},{"date":"2026-06-02T16:00:00.000Z","stockId":7260310256640,"netValue":1.006512139428822},{"date":"2026-06-01T16:00:00.000Z","stockId":7260310256640,"netValue":0.9848632568574333},{"date":"2026-05-31T16:00:00.000Z","stockId":7260310256640,"netValue":0.9684496326119978},{"stockId":7260310256640,"date":"2026-05-28T16:00:00.000Z","netValue":0.9884586771601178},{"date":"2026-05-27T16:00:00.000Z","stockId":7260310256640,"netValue":1.0241133833479754},{"stockId":7260310256640,"date":"2026-05-26T16:00:00.000Z","netValue":1.0066060465247317},{"stockId":7260310256640,"date":"2026-05-25T16:00:00.000Z","netValue":1.026482507511742},{"date":"2026-05-24T16:00:00.000Z","stockId":7260310256640,"netValue":1.0402978482233372},{"date":"2026-05-21T16:00:00.000Z","stockId":7260310256640,"netValue":1.0142158863519626},{"stockId":7260310256640,"date":"2026-05-20T16:00:00.000Z","netValue":0.9923982427343931},{"stockId":7260310256640,"date":"2026-05-19T16:00:00.000Z","netValue":1.0260162270426605},{"stockId":7260310256640,"date":"2026-05-18T16:00:00.000Z","netValue":1.0250510525540344},{"stockId":7260310256640,"date":"2026-05-17T16:00:00.000Z","netValue":1.0101407181136737},{"stockId":7260310256640,"date":"2026-05-14T16:00:00.000Z","netValue":1.0103956087672077},{"date":"2026-05-13T16:00:00.000Z","stockId":7260310256640,"netValue":1.0496363777631073},{"stockId":7260310256640,"date":"2026-05-12T16:00:00.000Z","netValue":1.0523131576113607},{"stockId":7260310256640,"date":"2026-05-11T16:00:00.000Z","netValue":1.0400022634430988},{"date":"2026-05-10T16:00:00.000Z","stockId":7260310256640,"netValue":1.043869248483792},{"stockId":7260310256640,"date":"2026-05-07T16:00:00.000Z","netValue":1.0434705416062395},{"date":"2026-05-06T16:00:00.000Z","stockId":7260310256640,"netValue":1.034196093267806},{"date":"2026-05-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0136422503293359},{"date":"2026-04-29T16:00:00.000Z","stockId":7260310256640,"netValue":0.9928032017973014},{"stockId":7260310256640,"date":"2026-04-28T16:00:00.000Z","netValue":0.9885329457159532},{"date":"2026-04-27T16:00:00.000Z","stockId":7260310256640,"netValue":0.9837041088213969},{"stockId":7260310256640,"date":"2026-04-26T16:00:00.000Z","netValue":1.000069397948224},{"stockId":7260310256640,"date":"2026-04-23T16:00:00.000Z","netValue":1.0007356672018775},{"stockId":7260310256640,"date":"2026-04-22T16:00:00.000Z","netValue":1.0039457765490736},{"stockId":7260310256640,"date":"2026-04-21T16:00:00.000Z","netValue":1.0231101599009436},{"stockId":7260310256640,"date":"2026-04-20T16:00:00.000Z","netValue":1.009095513383865},{"stockId":7260310256640,"date":"2026-04-19T16:00:00.000Z","netValue":1.0228478121419804},{"stockId":7260310256640,"date":"2026-04-16T16:00:00.000Z","netValue":1.0135221669589682},{"stockId":7260310256640,"date":"2026-04-15T16:00:00.000Z","netValue":0.9837986356526967},{"date":"2026-04-14T16:00:00.000Z","stockId":7260310256640,"netValue":0.9715014204490768},{"date":"2026-04-13T16:00:00.000Z","stockId":7260310256640,"netValue":0.9712118363795785},{"date":"2026-04-12T16:00:00.000Z","stockId":7260310256640,"netValue":0.9602080405710062},{"stockId":7260310256640,"date":"2026-04-09T16:00:00.000Z","netValue":0.9604640334005096},{"date":"2026-04-08T16:00:00.000Z","stockId":7260310256640,"netValue":0.9448761213591174},{"stockId":7260310256640,"date":"2026-04-07T16:00:00.000Z","netValue":0.9540574875893684},{"stockId":7260310256640,"date":"2026-04-06T16:00:00.000Z","netValue":0.9164043503595265},{"stockId":7260310256640,"date":"2026-04-02T16:00:00.000Z","netValue":0.9149198912003969},{"stockId":7260310256640,"date":"2026-04-01T16:00:00.000Z","netValue":0.9309908630852146},{"stockId":7260310256640,"date":"2026-03-31T16:00:00.000Z","netValue":0.9345569122349414},{"date":"2026-03-30T16:00:00.000Z","stockId":7260310256640,"netValue":0.9181509028058743},{"stockId":7260310256640,"date":"2026-03-29T16:00:00.000Z","netValue":0.927134567248886},{"date":"2026-03-26T16:00:00.000Z","stockId":7260310256640,"netValue":0.9332054531410023},{"stockId":7260310256640,"date":"2026-03-25T16:00:00.000Z","netValue":0.9266514457670223},{"stockId":7260310256640,"date":"2026-03-24T16:00:00.000Z","netValue":0.9401679158855883},{"stockId":7260310256640,"date":"2026-03-23T16:00:00.000Z","netValue":0.9261100437237383},{"stockId":7260310256640,"date":"2026-03-22T16:00:00.000Z","netValue":0.9111969838004457},{"stockId":7260310256640,"date":"2026-03-19T16:00:00.000Z","netValue":0.954551559785229},{"stockId":7260310256640,"date":"2026-03-18T16:00:00.000Z","netValue":0.9611055154534809},{"stockId":7260310256640,"date":"2026-03-17T16:00:00.000Z","netValue":0.9867693753910965},{"date":"2026-03-16T16:00:00.000Z","stockId":7260310256640,"netValue":0.9829230650444348},{"date":"2026-03-15T16:00:00.000Z","stockId":7260310256640,"netValue":0.9967823074196215},{"date":"2026-03-12T16:00:00.000Z","stockId":7260310256640,"netValue":1.000016518109816},{"date":"2026-03-11T16:00:00.000Z","stockId":7260310256640,"netValue":1.007671652005262},{"stockId":7260310256640,"date":"2026-03-10T16:00:00.000Z","netValue":1.0143443527766824},{"stockId":7260310256640,"date":"2026-03-09T16:00:00.000Z","netValue":1.0091820241196874},{"date":"2026-03-08T16:00:00.000Z","stockId":7260310256640,"netValue":0.9924984517524358},{"date":"2026-03-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0078829029167278},{"date":"2026-03-04T16:00:00.000Z","stockId":7260310256640,"netValue":1.005158257076308},{"stockId":7260310256640,"date":"2026-03-03T16:00:00.000Z","netValue":0.9921591135503051},{"date":"2026-03-02T16:00:00.000Z","stockId":7260310256640,"netValue":0.996433043630552},{"stockId":7260310256640,"date":"2026-03-01T16:00:00.000Z","netValue":1.0292735712907228},{"date":"2026-02-26T16:00:00.000Z","stockId":7260310256640,"netValue":1.0595349692022262},{"stockId":7260310256640,"date":"2026-02-25T16:00:00.000Z","netValue":1.0632387805318562},{"stockId":7260310256640,"date":"2026-02-24T16:00:00.000Z","netValue":1.0636159191001766},{"stockId":7260310256640,"date":"2026-02-23T16:00:00.000Z","netValue":1.0558151432413403},{"stockId":7260310256640,"date":"2026-02-12T16:00:00.000Z","netValue":1.054691632286047},{"date":"2026-02-11T16:00:00.000Z","stockId":7260310256640,"netValue":1.0577594414471598},{"date":"2026-02-10T16:00:00.000Z","stockId":7260310256640,"netValue":1.051835396170528},{"date":"2026-02-09T16:00:00.000Z","stockId":7260310256640,"netValue":1.0561726436052048},{"stockId":7260310256640,"date":"2026-02-08T16:00:00.000Z","netValue":1.0618851158362426},{"date":"2026-02-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0492965196234},{"stockId":7260310256640,"date":"2026-02-04T16:00:00.000Z","netValue":1.0413625304136254},{"stockId":7260310256640,"date":"2026-02-03T16:00:00.000Z","netValue":1.0606156775626785},{"stockId":7260310256640,"date":"2026-02-02T16:00:00.000Z","netValue":1.0671744419760922},{"date":"2026-02-01T16:00:00.000Z","stockId":7260310256640,"netValue":1.0373426425473395},{"stockId":7260310256640,"date":"2026-01-29T16:00:00.000Z","netValue":1.0571247223103777},{"stockId":7260310256640,"date":"2026-01-28T16:00:00.000Z","netValue":1.0597693853803027},{"date":"2026-01-27T16:00:00.000Z","stockId":7260310256640,"netValue":1.0754257907542581},{"date":"2026-01-26T16:00:00.000Z","stockId":7260310256640,"netValue":1.0779646673013858},{"stockId":7260310256640,"date":"2026-01-25T16:00:00.000Z","netValue":1.078493599915371},{"stockId":7260310256640,"date":"2026-01-22T16:00:00.000Z","netValue":1.0923516344017772},{"date":"2026-01-21T16:00:00.000Z","stockId":7260310256640,"netValue":1.0578652279699565},{"stockId":7260310256640,"date":"2026-01-20T16:00:00.000Z","netValue":1.051306463556543},{"stockId":7260310256640,"date":"2026-01-19T16:00:00.000Z","netValue":1.049931238760182},{"stockId":7260310256640,"date":"2026-01-18T16:00:00.000Z","netValue":1.0680207341584682},{"stockId":7260310256640,"date":"2026-01-15T16:00:00.000Z","netValue":1.0678091611128744},{"date":"2026-01-14T16:00:00.000Z","stockId":7260310256640,"netValue":1.0660107902253253},{"stockId":7260310256640,"date":"2026-01-13T16:00:00.000Z","netValue":1.0879086004443035},{"stockId":7260310256640,"date":"2026-01-12T16:00:00.000Z","netValue":1.0789167460065587},{"date":"2026-01-11T16:00:00.000Z","stockId":7260310256640,"netValue":1.1033534327726648},{"stockId":7260310256640,"date":"2026-01-08T16:00:00.000Z","netValue":1.0526816883529038},{"date":"2026-01-07T16:00:00.000Z","stockId":7260310256640,"netValue":1.0425261821643923},{"date":"2026-01-06T16:00:00.000Z","stockId":7260310256640,"netValue":1.0348037660002114},{"date":"2026-01-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0326880355442716},{"date":"2026-01-04T16:00:00.000Z","stockId":7260310256640,"netValue":1.0160795514651433},{"date":"2025-12-30T16:00:00.000Z","stockId":7260310256640,"netValue":1}]}