window.pageData = {"manager":{"_id":7260310256640,"name":"张传捷","gender":"m","educationCode":"001002","resume":"张传捷：男，经济学硕士。历任中证指数有限公司研究员；嘉实基金管理有限公司指数投资部研究员；中金基金管理有限公司量化指数部研究员、基金经理助理。现任中金基金管理有限公司量化指数部基金经理。管理的公募基金包括：2025年12月31日至今担任中金北证50成份指数增强型发起式证券投资基金基金经理，2026年2月12日至今担任中金中证科技先锋交易型开放式指数证券投资基金基金经理，2026年3月24日至今担任中金科创优选混合型发起式证券投资基金基金经理，2026年4月29日至今担任中金中证科创创业人工智能交易型开放式指数证券投资基金基金经理。","tickerId":260310256640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020709","exchange":"fm","cnInfoCode":"j101020709","followedNum":0,"currency":"CNY","workingDate":"2025-12-30T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"company","pinyin":"zcj","fundCompany":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260310256640,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.11582987040466963,"fm_p_r_fys":-0.11582987040466963,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.9516380655226209,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.8812056737588653,"fm_p_r_m1":-0.1799653909586556,"fm_p_r_m1_m":-0.085317398380092,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.8915857605177994,"fm_p_r_m3":-0.11647984720327997,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.8369028006589786,"fm_p_r_m6":-0.19058103476034682,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9113043478260869},"fmi":{"stockId":7260310256640,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":379907252.1576,"fm_b_as":0,"fm_e_as":363223238.0248,"fm_h_as":16684014.1328,"fm_i_as":363223238.0248,"fm_mfn":5,"fm_nb_as":379907252.1576,"fm_q_as":0,"fm_r_f_cagr":0.0667,"fm_r_fd":3000000560990,"fm_r_ftp":0.0667}},"topTenManagedFundList":[{"_id":3000000588480,"__csrcFundId":16797,"stockCode":"588480","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588480,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"中金中证科创创业人工智能ETF(588480)","lastUpdated":"2026-07-24T21:16:43.294Z","name":"中金中证科创创业人工智能交易型开放式指数证券投资基金","pinyin":"zjzzkccyrgznjyxkfszszqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2026-04-29T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000932456,"masterFundShortName":"中金中证科创创业人工智能ETF","hotMetrics":{"stockId":3000000588480,"type":"f_as","f_tas":202838804.70000002,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":202838804.70000002,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000560990,"__csrcFundId":11157,"stockCode":"560990","shortName":"中金中证科技先锋 ETF(560990)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":560990,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:43.290Z","status":"normal","exchange":"sh","name":"中金中证科技先锋交易型开放式指数证券投资基金","inceptionDate":"2022-06-09T16:00:00.000Z","fundCollectionId":4000050960000,"followedNum":7,"setUpDate":"2022-06-09T16:00:00.000Z","setUpAssetScale":388235640.67,"setUpShares":388187107,"pinyin":"zjzzkjxfjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931447,"masterFundShortName":"中金中证科技先锋 ETF","hotMetrics":{"stockId":3000000560990,"type":"f_as","f_tas":18055943.19,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":18055943.19,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","__csrcFundId":17165,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:28.246Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"hotMetrics":{}},{"_id":3000000027773,"__csrcFundId":17165,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","lastUpdated":"2026-07-24T21:16:43.273Z","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起","hotMetrics":{}},{"_id":3000000025665,"name":"中金北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025665","tickerId":25665,"shortName":"中金北证50指数增强发起C","currency":"CNY","__csrcFundId":15932,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:09.998Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zjbz50cfzszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000025665,"type":"f_as","f_tas":105746275.6996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025664,"__csrcFundId":15932,"stockCode":"025664","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金北证50指数增强发起(025664)","lastUpdated":"2026-07-24T21:16:43.258Z","name":"中金北证50成份指数增强型发起式证券投资基金","pinyin":"zjbz50cfzszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"setUpAssetScale":48633224.4,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":48633224.4,"__indexSourceCsi":1,"inceptionDate":"2025-11-06T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"masterFundShortName":"中金北证50指数增强发起","hotMetrics":{"stockId":3000000025664,"type":"f_as","f_tas":36582214.4352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025785,"__csrcFundId":16657,"stockCode":"025785","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金科创优选混合发起(025785)","lastUpdated":"2026-07-24T21:23:23.054Z","name":"中金科创优选混合型发起式证券投资基金","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10061346.6,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10061346.6,"inceptionDate":"2026-03-26T16:00:00.000Z","masterFundShortName":"中金科创优选混合发起","hotMetrics":{"stockId":3000000025785,"type":"f_as","f_tas":14695404.2774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025786,"name":"中金科创优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025786","tickerId":25786,"shortName":"中金科创优选混合发起C","currency":"CNY","__csrcFundId":16657,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:41.329Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"hotMetrics":{"stockId":3000000025786,"type":"f_as","f_tas":1988609.8554,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1987,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-07-22T16:00:00.000Z","value":-0.1784,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-07-21T16:00:00.000Z","value":-0.1659,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-07-20T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-07-19T16:00:00.000Z","value":-0.2017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2026-07-16T16:00:00.000Z","value":-0.2012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-07-15T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-14T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-13T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-12T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-09T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-08T16:00:00.000Z","value":-0.053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-07T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-06T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-05T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-02T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-07-01T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-30T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-28T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-25T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-24T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-23T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-22T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-21T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-17T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-16T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-15T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-14T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-11T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-10T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-09T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-08T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-07T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-04T16:00:00.000Z","value":-0.11,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-03T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-02T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-06-01T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-31T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-28T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-27T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-26T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-25T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-24T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-21T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-20T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-19T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-18T16:00:00.000Z","value":-0.071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-17T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-14T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-13T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-12T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-11T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-10T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-07T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-06T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-05-05T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-29T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-28T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-27T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-26T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-23T16:00:00.000Z","value":-0.093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-22T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-21T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-20T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-19T16:00:00.000Z","value":-0.073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-16T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-15T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-14T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-13T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-12T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-09T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-08T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-07T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-06T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-02T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-04-01T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-31T16:00:00.000Z","value":-0.153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-30T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-29T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-26T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-25T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-24T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-23T16:00:00.000Z","value":-0.1606,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-22T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2026-03-19T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-03-18T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-03-17T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-16T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-15T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-08T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-04T16:00:00.000Z","value":-0.089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-03T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-02T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-01T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-02-26T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-25T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-24T16:00:00.000Z","value":-0.036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-23T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-11T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-10T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-09T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-05T16:00:00.000Z","value":-0.049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-04T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-03T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-02T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-02-01T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-01-29T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-28T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-27T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-26T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-25T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-22T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-21T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-20T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-19T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-18T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-01-15T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-01-14T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-01-13T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7260310256640,"netValue":0.8841701295953304},{"date":"2026-07-22T16:00:00.000Z","stockId":7260310256640,"netValue":0.9065188874527428},{"date":"2026-07-21T16:00:00.000Z","stockId":7260310256640,"netValue":0.9203606950131061},{"stockId":7260310256640,"date":"2026-07-20T16:00:00.000Z","netValue":0.9360925127138648},{"date":"2026-07-19T16:00:00.000Z","stockId":7260310256640,"netValue":0.8808531650067339},{"stockId":7260310256640,"date":"2026-07-16T16:00:00.000Z","netValue":0.8813768129665023},{"date":"2026-07-15T16:00:00.000Z","stockId":7260310256640,"netValue":0.9361371571149728},{"stockId":7260310256640,"date":"2026-07-14T16:00:00.000Z","netValue":0.965764772171749},{"date":"2026-07-13T16:00:00.000Z","stockId":7260310256640,"netValue":0.9917025931170783},{"stockId":7260310256640,"date":"2026-07-12T16:00:00.000Z","netValue":0.9726178455498168},{"stockId":7260310256640,"date":"2026-07-09T16:00:00.000Z","netValue":1.0204979977397686},{"date":"2026-07-08T16:00:00.000Z","stockId":7260310256640,"netValue":1.0448303476735463},{"date":"2026-07-07T16:00:00.000Z","stockId":7260310256640,"netValue":1.0059982945416048},{"stockId":7260310256640,"date":"2026-07-06T16:00:00.000Z","netValue":1.0086645433847623},{"date":"2026-07-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0172159068629207},{"stockId":7260310256640,"date":"2026-07-02T16:00:00.000Z","netValue":1.0345631648790419},{"stockId":7260310256640,"date":"2026-07-01T16:00:00.000Z","netValue":1.0280877306966554},{"date":"2026-06-30T16:00:00.000Z","stockId":7260310256640,"netValue":1.0775296893943456},{"date":"2026-06-29T16:00:00.000Z","stockId":7260310256640,"netValue":1.0877860562340436},{"stockId":7260310256640,"date":"2026-06-28T16:00:00.000Z","netValue":1.0477929767849583},{"date":"2026-06-25T16:00:00.000Z","stockId":7260310256640,"netValue":1.0441528314577448},{"stockId":7260310256640,"date":"2026-06-24T16:00:00.000Z","netValue":1.0782107484816563},{"stockId":7260310256640,"date":"2026-06-23T16:00:00.000Z","netValue":1.0566705680471287},{"stockId":7260310256640,"date":"2026-06-22T16:00:00.000Z","netValue":1.0339836509187132},{"date":"2026-06-21T16:00:00.000Z","stockId":7260310256640,"netValue":1.0566178453288924},{"date":"2026-06-17T16:00:00.000Z","stockId":7260310256640,"netValue":1.0465441858056281},{"date":"2026-06-16T16:00:00.000Z","stockId":7260310256640,"netValue":1.011684521974788},{"stockId":7260310256640,"date":"2026-06-15T16:00:00.000Z","netValue":0.9911691188829821},{"date":"2026-06-14T16:00:00.000Z","stockId":7260310256640,"netValue":0.9859815170660402},{"stockId":7260310256640,"date":"2026-06-11T16:00:00.000Z","netValue":0.9425622155760666},{"date":"2026-06-10T16:00:00.000Z","stockId":7260310256640,"netValue":0.9441326377612713},{"date":"2026-06-09T16:00:00.000Z","stockId":7260310256640,"netValue":0.9677300799681062},{"stockId":7260310256640,"date":"2026-06-08T16:00:00.000Z","netValue":0.9898583028257708},{"date":"2026-06-07T16:00:00.000Z","stockId":7260310256640,"netValue":0.9615175101512258},{"date":"2026-06-04T16:00:00.000Z","stockId":7260310256640,"netValue":0.9819961950327362},{"stockId":7260310256640,"date":"2026-06-03T16:00:00.000Z","netValue":1.0009671182022908},{"date":"2026-06-02T16:00:00.000Z","stockId":7260310256640,"netValue":1.006512139428822},{"date":"2026-06-01T16:00:00.000Z","stockId":7260310256640,"netValue":0.9848632568574333},{"date":"2026-05-31T16:00:00.000Z","stockId":7260310256640,"netValue":0.9684496326119978},{"stockId":7260310256640,"date":"2026-05-28T16:00:00.000Z","netValue":0.9884586771601178},{"date":"2026-05-27T16:00:00.000Z","stockId":7260310256640,"netValue":1.0241133833479754},{"stockId":7260310256640,"date":"2026-05-26T16:00:00.000Z","netValue":1.0066060465247317},{"stockId":7260310256640,"date":"2026-05-25T16:00:00.000Z","netValue":1.026482507511742},{"date":"2026-05-24T16:00:00.000Z","stockId":7260310256640,"netValue":1.0402978482233372},{"date":"2026-05-21T16:00:00.000Z","stockId":7260310256640,"netValue":1.0142158863519626},{"stockId":7260310256640,"date":"2026-05-20T16:00:00.000Z","netValue":0.9923982427343931},{"stockId":7260310256640,"date":"2026-05-19T16:00:00.000Z","netValue":1.0260162270426605},{"stockId":7260310256640,"date":"2026-05-18T16:00:00.000Z","netValue":1.0250510525540344},{"stockId":7260310256640,"date":"2026-05-17T16:00:00.000Z","netValue":1.0101407181136737},{"stockId":7260310256640,"date":"2026-05-14T16:00:00.000Z","netValue":1.0103956087672077},{"date":"2026-05-13T16:00:00.000Z","stockId":7260310256640,"netValue":1.0496363777631073},{"stockId":7260310256640,"date":"2026-05-12T16:00:00.000Z","netValue":1.0523131576113607},{"stockId":7260310256640,"date":"2026-05-11T16:00:00.000Z","netValue":1.0400022634430988},{"date":"2026-05-10T16:00:00.000Z","stockId":7260310256640,"netValue":1.043869248483792},{"stockId":7260310256640,"date":"2026-05-07T16:00:00.000Z","netValue":1.0434705416062395},{"date":"2026-05-06T16:00:00.000Z","stockId":7260310256640,"netValue":1.034196093267806},{"date":"2026-05-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0136422503293359},{"date":"2026-04-29T16:00:00.000Z","stockId":7260310256640,"netValue":0.9928032017973014},{"stockId":7260310256640,"date":"2026-04-28T16:00:00.000Z","netValue":0.9885329457159532},{"date":"2026-04-27T16:00:00.000Z","stockId":7260310256640,"netValue":0.9837041088213969},{"stockId":7260310256640,"date":"2026-04-26T16:00:00.000Z","netValue":1.000069397948224},{"stockId":7260310256640,"date":"2026-04-23T16:00:00.000Z","netValue":1.0007356672018775},{"stockId":7260310256640,"date":"2026-04-22T16:00:00.000Z","netValue":1.0039457765490736},{"stockId":7260310256640,"date":"2026-04-21T16:00:00.000Z","netValue":1.0231101599009436},{"stockId":7260310256640,"date":"2026-04-20T16:00:00.000Z","netValue":1.009095513383865},{"stockId":7260310256640,"date":"2026-04-19T16:00:00.000Z","netValue":1.0228478121419804},{"stockId":7260310256640,"date":"2026-04-16T16:00:00.000Z","netValue":1.0135221669589682},{"stockId":7260310256640,"date":"2026-04-15T16:00:00.000Z","netValue":0.9837986356526967},{"date":"2026-04-14T16:00:00.000Z","stockId":7260310256640,"netValue":0.9715014204490768},{"date":"2026-04-13T16:00:00.000Z","stockId":7260310256640,"netValue":0.9712118363795785},{"date":"2026-04-12T16:00:00.000Z","stockId":7260310256640,"netValue":0.9602080405710062},{"stockId":7260310256640,"date":"2026-04-09T16:00:00.000Z","netValue":0.9604640334005096},{"date":"2026-04-08T16:00:00.000Z","stockId":7260310256640,"netValue":0.9448761213591174},{"stockId":7260310256640,"date":"2026-04-07T16:00:00.000Z","netValue":0.9540574875893684},{"stockId":7260310256640,"date":"2026-04-06T16:00:00.000Z","netValue":0.9164043503595265},{"stockId":7260310256640,"date":"2026-04-02T16:00:00.000Z","netValue":0.9149198912003969},{"stockId":7260310256640,"date":"2026-04-01T16:00:00.000Z","netValue":0.9309908630852146},{"stockId":7260310256640,"date":"2026-03-31T16:00:00.000Z","netValue":0.9345569122349414},{"date":"2026-03-30T16:00:00.000Z","stockId":7260310256640,"netValue":0.9181509028058743},{"stockId":7260310256640,"date":"2026-03-29T16:00:00.000Z","netValue":0.927134567248886},{"date":"2026-03-26T16:00:00.000Z","stockId":7260310256640,"netValue":0.9332054531410023},{"stockId":7260310256640,"date":"2026-03-25T16:00:00.000Z","netValue":0.9266514457670223},{"stockId":7260310256640,"date":"2026-03-24T16:00:00.000Z","netValue":0.9401679158855883},{"stockId":7260310256640,"date":"2026-03-23T16:00:00.000Z","netValue":0.9261100437237383},{"stockId":7260310256640,"date":"2026-03-22T16:00:00.000Z","netValue":0.9111969838004457},{"stockId":7260310256640,"date":"2026-03-19T16:00:00.000Z","netValue":0.954551559785229},{"stockId":7260310256640,"date":"2026-03-18T16:00:00.000Z","netValue":0.9611055154534809},{"stockId":7260310256640,"date":"2026-03-17T16:00:00.000Z","netValue":0.9867693753910965},{"date":"2026-03-16T16:00:00.000Z","stockId":7260310256640,"netValue":0.9829230650444348},{"date":"2026-03-15T16:00:00.000Z","stockId":7260310256640,"netValue":0.9967823074196215},{"date":"2026-03-12T16:00:00.000Z","stockId":7260310256640,"netValue":1.000016518109816},{"date":"2026-03-11T16:00:00.000Z","stockId":7260310256640,"netValue":1.007671652005262},{"stockId":7260310256640,"date":"2026-03-10T16:00:00.000Z","netValue":1.0143443527766824},{"stockId":7260310256640,"date":"2026-03-09T16:00:00.000Z","netValue":1.0091820241196874},{"date":"2026-03-08T16:00:00.000Z","stockId":7260310256640,"netValue":0.9924984517524358},{"date":"2026-03-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0078829029167278},{"date":"2026-03-04T16:00:00.000Z","stockId":7260310256640,"netValue":1.005158257076308},{"stockId":7260310256640,"date":"2026-03-03T16:00:00.000Z","netValue":0.9921591135503051},{"date":"2026-03-02T16:00:00.000Z","stockId":7260310256640,"netValue":0.996433043630552},{"stockId":7260310256640,"date":"2026-03-01T16:00:00.000Z","netValue":1.0292735712907228},{"date":"2026-02-26T16:00:00.000Z","stockId":7260310256640,"netValue":1.0595349692022262},{"stockId":7260310256640,"date":"2026-02-25T16:00:00.000Z","netValue":1.0632387805318562},{"stockId":7260310256640,"date":"2026-02-24T16:00:00.000Z","netValue":1.0636159191001766},{"stockId":7260310256640,"date":"2026-02-23T16:00:00.000Z","netValue":1.0558151432413403},{"stockId":7260310256640,"date":"2026-02-12T16:00:00.000Z","netValue":1.054691632286047},{"date":"2026-02-11T16:00:00.000Z","stockId":7260310256640,"netValue":1.0577594414471598},{"date":"2026-02-10T16:00:00.000Z","stockId":7260310256640,"netValue":1.051835396170528},{"date":"2026-02-09T16:00:00.000Z","stockId":7260310256640,"netValue":1.0561726436052048},{"stockId":7260310256640,"date":"2026-02-08T16:00:00.000Z","netValue":1.0618851158362426},{"date":"2026-02-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0492965196234},{"stockId":7260310256640,"date":"2026-02-04T16:00:00.000Z","netValue":1.0413625304136254},{"stockId":7260310256640,"date":"2026-02-03T16:00:00.000Z","netValue":1.0606156775626785},{"stockId":7260310256640,"date":"2026-02-02T16:00:00.000Z","netValue":1.0671744419760922},{"date":"2026-02-01T16:00:00.000Z","stockId":7260310256640,"netValue":1.0373426425473395},{"stockId":7260310256640,"date":"2026-01-29T16:00:00.000Z","netValue":1.0571247223103777},{"stockId":7260310256640,"date":"2026-01-28T16:00:00.000Z","netValue":1.0597693853803027},{"date":"2026-01-27T16:00:00.000Z","stockId":7260310256640,"netValue":1.0754257907542581},{"date":"2026-01-26T16:00:00.000Z","stockId":7260310256640,"netValue":1.0779646673013858},{"stockId":7260310256640,"date":"2026-01-25T16:00:00.000Z","netValue":1.078493599915371},{"stockId":7260310256640,"date":"2026-01-22T16:00:00.000Z","netValue":1.0923516344017772},{"date":"2026-01-21T16:00:00.000Z","stockId":7260310256640,"netValue":1.0578652279699565},{"stockId":7260310256640,"date":"2026-01-20T16:00:00.000Z","netValue":1.051306463556543},{"stockId":7260310256640,"date":"2026-01-19T16:00:00.000Z","netValue":1.049931238760182},{"stockId":7260310256640,"date":"2026-01-18T16:00:00.000Z","netValue":1.0680207341584682},{"stockId":7260310256640,"date":"2026-01-15T16:00:00.000Z","netValue":1.0678091611128744},{"date":"2026-01-14T16:00:00.000Z","stockId":7260310256640,"netValue":1.0660107902253253},{"stockId":7260310256640,"date":"2026-01-13T16:00:00.000Z","netValue":1.0879086004443035},{"stockId":7260310256640,"date":"2026-01-12T16:00:00.000Z","netValue":1.0789167460065587},{"date":"2026-01-11T16:00:00.000Z","stockId":7260310256640,"netValue":1.1033534327726648},{"stockId":7260310256640,"date":"2026-01-08T16:00:00.000Z","netValue":1.0526816883529038},{"date":"2026-01-07T16:00:00.000Z","stockId":7260310256640,"netValue":1.0425261821643923},{"date":"2026-01-06T16:00:00.000Z","stockId":7260310256640,"netValue":1.0348037660002114},{"date":"2026-01-05T16:00:00.000Z","stockId":7260310256640,"netValue":1.0326880355442716},{"date":"2026-01-04T16:00:00.000Z","stockId":7260310256640,"netValue":1.0160795514651433},{"date":"2025-12-30T16:00:00.000Z","stockId":7260310256640,"netValue":1}]}