window.pageData = {"manager":{"_id":7000825264550,"name":"何音","gender":"f","educationCode":"001002","resume":"何音：女，管理学硕士，CFA。曾任融通基金管理有限公司机构投资部机构业务经理。2022年3月加入景顺长城基金公司，历任ETF与创新投资部研究员、ETF与创新投资部基金经理助理，自2026年4月起担任ETF与创新投资部基金经理。具有8年证券、基金行业从业经验。","tickerId":825264550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020696","exchange":"fm","cnInfoCode":"j101020696","followedNum":0,"currency":"CNY","workingDate":"2026-04-12T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"hy","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000825264550,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_cagr_p_r_fs":-0.04956424340972532,"fm_cagr_p_r_fs_m":0.05152722777352281,"fm_cagr_p_r_fs_r_c":638,"fm_cagr_p_r_fs_rp":0.8869701726844584,"fm_p_r_m1":0.10194531194296008,"fm_p_r_m1_m":-0.08371644505554465,"fm_p_r_m1_r_c":615,"fm_p_r_m1_rp":0.05537459283387622,"fm_p_r_m3":-0.07007677564504178,"fm_p_r_m3_m":-0.051438217086386184,"fm_p_r_m3_r_c":604,"fm_p_r_m3_rp":0.593698175787728},"fmi":{"stockId":7000825264550,"type":"fmi","fm_my":0.3,"fm_a_as":0,"fm_a_mfn":8,"fm_as":5903623661.4933,"fm_b_as":0,"fm_e_as":4206841671.4435005,"fm_h_as":0,"fm_i_as":4206841671.4435005,"fm_mfn":8,"fm_nb_as":5903623661.4933,"fm_q_as":1696781990.0497997,"fm_r_f_cagr":0.2518,"fm_r_fd":3000000021484,"fm_r_ftp":0.2518}},"topTenManagedFundList":[{"_id":3000000513780,"__csrcFundId":14170,"stockCode":"513780","masterFundShortName":"景顺长城中证港股通创新药ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513780,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"景顺长城中证港股通创新药ETF(513780)","lastUpdated":"2026-07-17T17:10:19.384Z","name":"景顺长城中证港股通创新药交易型开放式指数证券投资基金","pinyin":"jscczzggtcxyjyxkfszszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":232699320.48,"setUpDate":"2024-10-15T16:00:00.000Z","setUpShares":232657000,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":23,"memoNum":2,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931250,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000513780,"type":"f_as","f_tas":2715699673.8,"f_tas_d":"2026-07-19T16:00:00.000Z","fet_as":2715699673.8,"fet_as_d":"2026-07-19T16:00:00.000Z"}},{"_id":3000000513970,"__csrcFundId":12529,"stockCode":"513970","shortName":"景顺长城恒生消费ETF（QDII）(513970)","masterFundShortName":"景顺长城恒生消费ETF（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":513970,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T07:34:00.323Z","status":"normal","exchange":"sh","fundCollectionId":4000050290000,"name":"景顺长城恒生消费交易型开放式指数证券投资基金（QDII）","inceptionDate":"2023-04-11T16:00:00.000Z","followedNum":100,"setUpDate":"2023-04-11T16:00:00.000Z","setUpAssetScale":647166966.97,"setUpShares":647041000,"indexId":1001000000002018,"pinyin":"jscchsxfjyxkfszszqtzjj(qdii)","blackenedNum":1,"memoNum":6,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000513970,"type":"f_as","f_tas":1222530453.8999999,"f_tas_d":"2026-07-19T16:00:00.000Z","fet_as":1222530453.8999999,"fet_as_d":"2026-07-19T16:00:00.000Z"}},{"_id":3000000023598,"name":"景顺长城中证港股通创新药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023598","tickerId":23598,"shortName":"景顺长城中证港股通创新药ETF联接C","currency":"CNY","__csrcFundId":14870,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:08:54.132Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"jscczzggtcxyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"followedNum":20,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931250,"hotMetrics":{"stockId":3000000023598,"type":"f_as","f_tas":1016299410.826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019103,"name":"景顺长城恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019103","tickerId":19103,"shortName":"景顺长城恒生消费ETF联接（QDII）C","currency":"CNY","__csrcFundId":13156,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:10:59.214Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":395248.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":395248.85,"followedNum":8,"pinyin":"jscchsxfjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002018,"hotMetrics":{"stockId":3000000019103,"type":"f_as","f_tas":267448799.0958,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019102,"__csrcFundId":13156,"stockCode":"019102","masterFundShortName":"景顺长城恒生消费ETF联接（QDII） ","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19102,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:59.207Z","status":"normal","exchange":"jj","shortName":"景顺长城恒生消费ETF联接（QDII） (019102)","fundCollectionId":4000050290000,"name":"景顺长城恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","setUpAssetScale":10019748.4,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":10019748.4,"inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":33,"pinyin":"jscchsxfjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002018,"hotMetrics":{"stockId":3000000019102,"type":"f_as","f_tas":206802737.054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021485,"name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021485","tickerId":21485,"shortName":"景顺长城上证科创板50成份ETF联接C","currency":"CNY","__csrcFundId":14054,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:06:53.460Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000688,"hotMetrics":{"stockId":3000000021485,"type":"f_as","f_tas":129929826.4366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023597,"__csrcFundId":14870,"stockCode":"023597","masterFundShortName":"景顺长城中证港股通创新药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23597,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证港股通创新药ETF联接(023597)","lastUpdated":"2026-07-17T17:10:19.381Z","name":"景顺长城中证港股通创新药交易型开放式指数证券投资基金发起式联接基金","pinyin":"jscczzggtcxyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"inceptionDate":"2025-03-13T16:00:00.000Z","setUpAssetScale":13133010.04,"setUpDate":"2025-03-13T16:00:00.000Z","setUpShares":13133010.04,"followedNum":3,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931250,"hotMetrics":{"stockId":3000000023597,"type":"f_as","f_tas":103303978.98599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159935,"stockCode":"159935","stockType":"fund","areaCode":"cn","followedNum":26,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2013-12-02T16:00:00.000Z","setUpScale":512538000,"blackenedNum":1,"market":"a","tickerId":159935,"custody":"中国银行股份有限公司","name":"景顺长城中证500交易型开放式指数证券投资基金","shortName":"景顺长城中证500ETF(159935)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:07.478Z","__csrcFundId":2209,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-12-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中证500ETF","pinyin":"jscczz500jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000159935,"type":"f_as","f_tas":76210945.1532,"f_tas_d":"2026-07-19T16:00:00.000Z","fet_as":76210945.1532,"fet_as_d":"2026-07-19T16:00:00.000Z"}},{"_id":3000000021484,"__csrcFundId":14054,"stockCode":"021484","masterFundShortName":"景顺长城上证科创板50成份ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21484,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份ETF联接(021484)","lastUpdated":"2026-07-17T17:10:04.665Z","name":"景顺长城上证科创板50成份交易型开放式指数证券投资基金发起式联接基金","pinyin":"jsccszkcb50cfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050290000,"setUpAssetScale":10038392.13,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":10038392.13,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000021484,"type":"f_as","f_tas":64801352.55,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001455,"stockCode":"001455","stockType":"fund","areaCode":"cn","followedNum":18,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-10T16:00:00.000Z","setUpScale":213813000,"blackenedNum":0,"market":"a","tickerId":1455,"custody":"中国银行股份有限公司","name":"景顺长城中证500交易型开放式指数证券投资基金联接基金","shortName":"景顺长城中证500ETF联接(001455)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:07.448Z","__csrcFundId":4138,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-28T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中证500ETF联接","pinyin":"jscczz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000001455,"type":"f_as","f_tas":50756563.338,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-19T16:00:00.000Z","value":-0.0754,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-16T16:00:00.000Z","value":-0.1011,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-15T16:00:00.000Z","value":-0.0566,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-14T16:00:00.000Z","value":-0.0548,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-13T16:00:00.000Z","value":-0.0788,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-12T16:00:00.000Z","value":-0.0856,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-09T16:00:00.000Z","value":-0.0805,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-08T16:00:00.000Z","value":-0.0954,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-07T16:00:00.000Z","value":-0.0973,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-06T16:00:00.000Z","value":-0.091,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-05T16:00:00.000Z","value":-0.0661,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-02T16:00:00.000Z","value":-0.0814,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-07-01T16:00:00.000Z","value":-0.1119,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-30T16:00:00.000Z","value":-0.1361,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-29T16:00:00.000Z","value":-0.1341,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-28T16:00:00.000Z","value":-0.1214,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-25T16:00:00.000Z","value":-0.1621,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-24T16:00:00.000Z","value":-0.1547,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-23T16:00:00.000Z","value":-0.1562,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-22T16:00:00.000Z","value":-0.1715,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-21T16:00:00.000Z","value":-0.1703,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-17T16:00:00.000Z","value":-0.161,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-16T16:00:00.000Z","value":-0.1689,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-15T16:00:00.000Z","value":-0.1599,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-14T16:00:00.000Z","value":-0.146,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-11T16:00:00.000Z","value":-0.1471,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-10T16:00:00.000Z","value":-0.1689,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-09T16:00:00.000Z","value":-0.1661,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-08T16:00:00.000Z","value":-0.1746,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2026-06-07T16:00:00.000Z","value":-0.1689,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2026-06-04T16:00:00.000Z","value":-0.1496,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-06-03T16:00:00.000Z","value":-0.1396,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-06-02T16:00:00.000Z","value":-0.1324,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-06-01T16:00:00.000Z","value":-0.1151,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-31T16:00:00.000Z","value":-0.1079,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-28T16:00:00.000Z","value":-0.1051,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-27T16:00:00.000Z","value":-0.1278,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-26T16:00:00.000Z","value":-0.1065,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-05-25T16:00:00.000Z","value":-0.0985,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-05-24T16:00:00.000Z","value":-0.0916,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-21T16:00:00.000Z","value":-0.0936,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-20T16:00:00.000Z","value":-0.0927,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-19T16:00:00.000Z","value":-0.094,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-18T16:00:00.000Z","value":-0.0967,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-05-17T16:00:00.000Z","value":-0.0952,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-05-14T16:00:00.000Z","value":-0.0774,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-13T16:00:00.000Z","value":-0.0638,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-12T16:00:00.000Z","value":-0.0482,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-05-11T16:00:00.000Z","value":-0.0411,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-10T16:00:00.000Z","value":-0.0387,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-07T16:00:00.000Z","value":-0.0406,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-06T16:00:00.000Z","value":-0.0291,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-29T16:00:00.000Z","value":-0.0438,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-28T16:00:00.000Z","value":-0.0426,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-27T16:00:00.000Z","value":-0.0472,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-26T16:00:00.000Z","value":-0.0441,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-23T16:00:00.000Z","value":-0.0387,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-22T16:00:00.000Z","value":-0.0431,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-04-21T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000825264550,"date":"2026-07-19T16:00:00.000Z","netValue":0.9504357565902747},{"stockId":7000825264550,"date":"2026-07-16T16:00:00.000Z","netValue":0.9240518221707644},{"date":"2026-07-15T16:00:00.000Z","stockId":7000825264550,"netValue":0.9697725521017869},{"date":"2026-07-14T16:00:00.000Z","stockId":7000825264550,"netValue":0.9716392150476644},{"date":"2026-07-13T16:00:00.000Z","stockId":7000825264550,"netValue":0.9469578681148153},{"date":"2026-07-12T16:00:00.000Z","stockId":7000825264550,"netValue":0.9399908265347059},{"date":"2026-07-09T16:00:00.000Z","stockId":7000825264550,"netValue":0.9451867279751934},{"date":"2026-07-08T16:00:00.000Z","stockId":7000825264550,"netValue":0.9299516002694022},{"stockId":7000825264550,"date":"2026-07-07T16:00:00.000Z","netValue":0.9279520579725652},{"date":"2026-07-06T16:00:00.000Z","stockId":7000825264550,"netValue":0.9344798366520358},{"stockId":7000825264550,"date":"2026-07-05T16:00:00.000Z","netValue":0.9600041136120053},{"stockId":7000825264550,"date":"2026-07-02T16:00:00.000Z","netValue":0.9443394983155564},{"date":"2026-07-01T16:00:00.000Z","stockId":7000825264550,"netValue":0.9129541543702862},{"stockId":7000825264550,"date":"2026-06-30T16:00:00.000Z","netValue":0.8881047851880879},{"stockId":7000825264550,"date":"2026-06-29T16:00:00.000Z","netValue":0.8900846763087761},{"date":"2026-06-28T16:00:00.000Z","stockId":7000825264550,"netValue":0.9031849061886734},{"date":"2026-06-25T16:00:00.000Z","stockId":7000825264550,"netValue":0.8613837508036563},{"stockId":7000825264550,"date":"2026-06-24T16:00:00.000Z","netValue":0.8689065541930893},{"date":"2026-06-23T16:00:00.000Z","stockId":7000825264550,"netValue":0.8673762343262014},{"stockId":7000825264550,"date":"2026-06-22T16:00:00.000Z","netValue":0.8516790135720514},{"date":"2026-06-21T16:00:00.000Z","stockId":7000825264550,"netValue":0.8528707598120696},{"date":"2026-06-17T16:00:00.000Z","stockId":7000825264550,"netValue":0.8625071918627772},{"stockId":7000825264550,"date":"2026-06-16T16:00:00.000Z","netValue":0.8543445020939887},{"date":"2026-06-15T16:00:00.000Z","stockId":7000825264550,"netValue":0.8635961842278687},{"date":"2026-06-14T16:00:00.000Z","stockId":7000825264550,"netValue":0.8779397216753114},{"stockId":7000825264550,"date":"2026-06-11T16:00:00.000Z","netValue":0.8768011520394596},{"stockId":7000825264550,"date":"2026-06-10T16:00:00.000Z","netValue":0.8543388351862085},{"date":"2026-06-09T16:00:00.000Z","stockId":7000825264550,"netValue":0.8572079049244474},{"date":"2026-06-08T16:00:00.000Z","stockId":7000825264550,"netValue":0.8484557343641966},{"stockId":7000825264550,"date":"2026-06-07T16:00:00.000Z","netValue":0.8543362037193188},{"date":"2026-06-04T16:00:00.000Z","stockId":7000825264550,"netValue":0.8741700421719756},{"stockId":7000825264550,"date":"2026-06-03T16:00:00.000Z","netValue":0.8844539384240967},{"stockId":7000825264550,"date":"2026-06-02T16:00:00.000Z","netValue":0.8918640718275567},{"date":"2026-06-01T16:00:00.000Z","stockId":7000825264550,"netValue":0.9096110930783794},{"stockId":7000825264550,"date":"2026-05-31T16:00:00.000Z","netValue":0.9170353896412492},{"stockId":7000825264550,"date":"2026-05-28T16:00:00.000Z","netValue":0.919929665617786},{"stockId":7000825264550,"date":"2026-05-27T16:00:00.000Z","netValue":0.8965623447329116},{"stockId":7000825264550,"date":"2026-05-26T16:00:00.000Z","netValue":0.9185479766671826},{"stockId":7000825264550,"date":"2026-05-25T16:00:00.000Z","netValue":0.9267658418723989},{"date":"2026-05-24T16:00:00.000Z","stockId":7000825264550,"netValue":0.9338399977216432},{"date":"2026-05-21T16:00:00.000Z","stockId":7000825264550,"netValue":0.9317454615999379},{"stockId":7000825264550,"date":"2026-05-20T16:00:00.000Z","netValue":0.9327296725250185},{"date":"2026-05-19T16:00:00.000Z","stockId":7000825264550,"netValue":0.9313160895699223},{"stockId":7000825264550,"date":"2026-05-18T16:00:00.000Z","netValue":0.9285393103733542},{"date":"2026-05-17T16:00:00.000Z","stockId":7000825264550,"netValue":0.9301569858651909},{"stockId":7000825264550,"date":"2026-05-14T16:00:00.000Z","netValue":0.9484388356166812},{"stockId":7000825264550,"date":"2026-05-13T16:00:00.000Z","netValue":0.9623661118769271},{"stockId":7000825264550,"date":"2026-05-12T16:00:00.000Z","netValue":0.9784696752838853},{"stockId":7000825264550,"date":"2026-05-11T16:00:00.000Z","netValue":0.9857523070295107},{"stockId":7000825264550,"date":"2026-05-10T16:00:00.000Z","netValue":0.9881690816572644},{"stockId":7000825264550,"date":"2026-05-07T16:00:00.000Z","netValue":0.986276534735285},{"date":"2026-05-06T16:00:00.000Z","stockId":7000825264550,"netValue":0.9981106847088085},{"stockId":7000825264550,"date":"2026-05-05T16:00:00.000Z","netValue":0.9800977875229524},{"date":"2026-04-29T16:00:00.000Z","stockId":7000825264550,"netValue":0.9829707219823143},{"date":"2026-04-28T16:00:00.000Z","stockId":7000825264550,"netValue":0.9841621341443942},{"stockId":7000825264550,"date":"2026-04-27T16:00:00.000Z","netValue":0.9795078621331373},{"stockId":7000825264550,"date":"2026-04-26T16:00:00.000Z","netValue":0.9826010376413192},{"date":"2026-04-23T16:00:00.000Z","stockId":7000825264550,"netValue":0.988182312466507},{"date":"2026-04-22T16:00:00.000Z","stockId":7000825264550,"netValue":0.9837197322750539},{"date":"2026-04-21T16:00:00.000Z","stockId":7000825264550,"netValue":1.0135345070948036},{"date":"2026-04-20T16:00:00.000Z","stockId":7000825264550,"netValue":1.022058307286115},{"date":"2026-04-19T16:00:00.000Z","stockId":7000825264550,"netValue":1.0231860877363124},{"stockId":7000825264550,"date":"2026-04-16T16:00:00.000Z","netValue":1.0219998514353335},{"stockId":7000825264550,"date":"2026-04-15T16:00:00.000Z","netValue":1.0275892373680369},{"date":"2026-04-14T16:00:00.000Z","stockId":7000825264550,"netValue":1.027977970245805},{"date":"2026-04-13T16:00:00.000Z","stockId":7000825264550,"netValue":1},{"stockId":7000825264550,"date":"2026-04-12T16:00:00.000Z","netValue":1}]}