window.pageData = {"manager":{"_id":7201024259440,"name":"童炯潇","gender":"m","educationCode":"001002","resume":"童炯潇：男，2018年7月至2019年8月在广发证券股份有限公司工作，任发展研究中心金融工程分析师；2019年8月至2020年10月在广发证券资产管理（广东）有限公司工作，任权益投资部研究员；2020年10月至2022年4月在腾安基金销售（深圳）有限公司工作，任资产管理部金融投资研究岗；2022年4月加入招商基金管理有限公司资产配置与FOF投资部。","tickerId":201024259440,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020691","exchange":"fm","cnInfoCode":"j101020691","followedNum":0,"currency":"CNY","workingDate":"2025-12-17T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"tjx","hotMetrics":{"fmp":{"stockId":7201024259440,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_cagr_p_r_fs":0.017513878244142855,"fm_cagr_p_r_fs_m":0.036412784453706104,"fm_cagr_p_r_fs_r_c":215,"fm_cagr_p_r_fs_rp":0.7102803738317757,"fm_p_r_fys":0.014242631894490598,"fm_p_r_fys_m":0.024268588852751405,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.6432432432432432,"fm_p_r_m1":-0.006983036543568466,"fm_p_r_m1_m":-0.008244623572115195,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.4029126213592233,"fm_p_r_m3":0.0013112619706785456,"fm_p_r_m3_m":0.0027776166560895543,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.541871921182266,"fm_p_r_m6":0.006076322779170251,"fm_p_r_m6_m":0.006237576324393257,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.5133689839572193},"fmi":{"stockId":7201024259440,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":40802389.0319,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":40802389.0319,"fm_q_as":0,"fm_r_f_cagr":0.0144,"fm_r_fd":3000000161730,"fm_r_ftp":0.0144,"fm_d":{"3000000161730":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000013944,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"fofFundFlag":1,"closedEnd":null,"stockCode":"013944","tickerId":13944,"shortName":"招商智星稳健配置混合（FOF-LOF）C","currency":"CNY","__csrcFundId":11080,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.397Z","fundCollectionId":4000050210000,"inceptionDate":"2022-06-07T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":63985102.57,"setUpShares":63985102.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000013944,"type":"f_as","f_tas":21499503.6202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161730,"__csrcFundId":11080,"stockCode":"161730","shortName":"招商智星稳健配置混合（FOF-LOF）(161730)","masterFundShortName":"招商智星稳健配置混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T06:27:52.192Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","followedNum":1,"inceptionDate":"2022-06-07T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":225231695.19,"setUpShares":225231695.19,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161730,"type":"f_as","f_tas":19267858.5273,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022182,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022182","tickerId":22182,"shortName":"招商智星稳健配置混合（FOF-LOF）D","currency":"CNY","__csrcFundId":11080,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.152Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"zszxwjpzhhxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000022182,"type":"f_as","f_tas":35026.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.0139,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-07-12T16:00:00.000Z","value":-0.018,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-07-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-07-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-07-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-07-06T16:00:00.000Z","value":-0.0133,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-07-02T16:00:00.000Z","value":-0.0095,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-07-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-22T16:00:00.000Z","value":-0.0063,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-10T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-31T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-20T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-13T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-16T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-06T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-04-01T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-31T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-30T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-29T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-22T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-15T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7201024259440,"date":"2026-07-13T16:00:00.000Z","netValue":1.0175138782441429},{"date":"2026-07-12T16:00:00.000Z","stockId":7201024259440,"netValue":1.013345817129774},{"stockId":7201024259440,"date":"2026-07-09T16:00:00.000Z","netValue":1.017367742068823},{"date":"2026-07-08T16:00:00.000Z","stockId":7201024259440,"netValue":1.0216878046050821},{"date":"2026-07-07T16:00:00.000Z","stockId":7201024259440,"netValue":1.016818223850653},{"stockId":7201024259440,"date":"2026-07-06T16:00:00.000Z","netValue":1.0181627756613831},{"date":"2026-07-05T16:00:00.000Z","stockId":7201024259440,"netValue":1.0208460140362725},{"stockId":7201024259440,"date":"2026-07-02T16:00:00.000Z","netValue":1.0220385644251124},{"stockId":7201024259440,"date":"2026-07-01T16:00:00.000Z","netValue":1.0209453932353423},{"stockId":7201024259440,"date":"2026-06-30T16:00:00.000Z","netValue":1.0288897785906728},{"stockId":7201024259440,"date":"2026-06-29T16:00:00.000Z","netValue":1.03097682709484},{"date":"2026-06-28T16:00:00.000Z","stockId":7201024259440,"netValue":1.0271535752302334},{"stockId":7201024259440,"date":"2026-06-25T16:00:00.000Z","netValue":1.0260604893641614},{"stockId":7201024259440,"date":"2026-06-24T16:00:00.000Z","netValue":1.0314737230901905},{"date":"2026-06-23T16:00:00.000Z","stockId":7201024259440,"netValue":1.0278493149474208},{"date":"2026-06-22T16:00:00.000Z","stockId":7201024259440,"netValue":1.0253649202943693},{"stockId":7201024259440,"date":"2026-06-21T16:00:00.000Z","netValue":1.03187123988647},{"stockId":7201024259440,"date":"2026-06-17T16:00:00.000Z","netValue":1.0289424861371907},{"date":"2026-06-16T16:00:00.000Z","stockId":7201024259440,"netValue":1.0270076097023095},{"date":"2026-06-15T16:00:00.000Z","stockId":7201024259440,"netValue":1.0246691805771817},{"date":"2026-06-14T16:00:00.000Z","stockId":7201024259440,"netValue":1.023728096133},{"stockId":7201024259440,"date":"2026-06-11T16:00:00.000Z","netValue":1.0173678273925209},{"stockId":7201024259440,"date":"2026-06-10T16:00:00.000Z","netValue":1.0156783810083307},{"stockId":7201024259440,"date":"2026-06-09T16:00:00.000Z","netValue":1.0174205349390388},{"stockId":7201024259440,"date":"2026-06-08T16:00:00.000Z","netValue":1.0201504449664802},{"stockId":7201024259440,"date":"2026-06-07T16:00:00.000Z","netValue":1.016526122147409},{"date":"2026-06-04T16:00:00.000Z","stockId":7201024259440,"netValue":1.0211969445036981},{"date":"2026-06-03T16:00:00.000Z","stockId":7201024259440,"netValue":1.0244237505264895},{"stockId":7201024259440,"date":"2026-06-02T16:00:00.000Z","netValue":1.0242250774520474},{"date":"2026-06-01T16:00:00.000Z","stockId":7201024259440,"netValue":1.0231319062622775},{"date":"2026-05-31T16:00:00.000Z","stockId":7201024259440,"netValue":1.0199517718920381},{"date":"2026-05-28T16:00:00.000Z","stockId":7201024259440,"netValue":1.022091357295328},{"stockId":7201024259440,"date":"2026-05-27T16:00:00.000Z","netValue":1.0246225089246295},{"date":"2026-05-26T16:00:00.000Z","stockId":7201024259440,"netValue":1.0228863908878878},{"stockId":7201024259440,"date":"2026-05-25T16:00:00.000Z","netValue":1.0246225089246295},{"stockId":7201024259440,"date":"2026-05-24T16:00:00.000Z","netValue":1.0247218881236995},{"stockId":7201024259440,"date":"2026-05-21T16:00:00.000Z","netValue":1.0218398913506699},{"date":"2026-05-20T16:00:00.000Z","stockId":7201024259440,"netValue":1.0184143269297383},{"date":"2026-05-19T16:00:00.000Z","stockId":7201024259440,"netValue":1.0232312854613475},{"stockId":7201024259440,"date":"2026-05-18T16:00:00.000Z","netValue":1.0217933050218158},{"date":"2026-05-17T16:00:00.000Z","stockId":7201024259440,"netValue":1.0207000485083482},{"date":"2026-05-14T16:00:00.000Z","stockId":7201024259440,"netValue":1.0219920634199557},{"stockId":7201024259440,"date":"2026-05-13T16:00:00.000Z","netValue":1.0253708708646367},{"date":"2026-05-12T16:00:00.000Z","stockId":7201024259440,"netValue":1.0294921750027566},{"date":"2026-05-11T16:00:00.000Z","stockId":7201024259440,"netValue":1.0276566777669447},{"stockId":7201024259440,"date":"2026-05-10T16:00:00.000Z","netValue":1.0276039702204267},{"date":"2026-05-07T16:00:00.000Z","stockId":7201024259440,"netValue":1.0246753017948453},{"date":"2026-05-06T16:00:00.000Z","stockId":7201024259440,"netValue":1.025271576989265},{"date":"2026-05-05T16:00:00.000Z","stockId":7201024259440,"netValue":1.0238275606557674},{"stockId":7201024259440,"date":"2026-04-28T16:00:00.000Z","netValue":1.0201038586376259},{"date":"2026-04-27T16:00:00.000Z","stockId":7201024259440,"netValue":1.0167775880920666},{"stockId":7201024259440,"date":"2026-04-26T16:00:00.000Z","netValue":1.0178707592818366},{"stockId":7201024259440,"date":"2026-04-23T16:00:00.000Z","netValue":1.0174732424855566},{"date":"2026-04-22T16:00:00.000Z","stockId":7201024259440,"netValue":1.017771465406464},{"date":"2026-04-21T16:00:00.000Z","stockId":7201024259440,"netValue":1.0205539976567262},{"date":"2026-04-20T16:00:00.000Z","stockId":7201024259440,"netValue":1.018765257397164},{"stockId":7201024259440,"date":"2026-04-19T16:00:00.000Z","netValue":1.0179702238046044},{"stockId":7201024259440,"date":"2026-04-16T16:00:00.000Z","netValue":1.0169296748376548},{"stockId":7201024259440,"date":"2026-04-15T16:00:00.000Z","netValue":1.0161813982213443},{"stockId":7201024259440,"date":"2026-04-14T16:00:00.000Z","netValue":1.013153265272995},{"date":"2026-04-13T16:00:00.000Z","stockId":7201024259440,"netValue":1.013352023671135},{"stockId":7201024259440,"date":"2026-04-12T16:00:00.000Z","netValue":1.0109669228934555},{"date":"2026-04-09T16:00:00.000Z","stockId":7201024259440,"netValue":1.0108675436943855},{"stockId":7201024259440,"date":"2026-04-08T16:00:00.000Z","netValue":1.0091782822124467},{"stockId":7201024259440,"date":"2026-04-07T16:00:00.000Z","netValue":1.0104700665487611},{"stockId":7201024259440,"date":"2026-04-06T16:00:00.000Z","netValue":1.004261521356511},{"date":"2026-04-02T16:00:00.000Z","stockId":7201024259440,"netValue":1.002969720633232},{"date":"2026-04-01T16:00:00.000Z","stockId":7201024259440,"netValue":1.0034665670652627},{"date":"2026-03-31T16:00:00.000Z","stockId":7201024259440,"netValue":1.0057003408012695},{"date":"2026-03-30T16:00:00.000Z","stockId":7201024259440,"netValue":1.0020753970555774},{"stockId":7201024259440,"date":"2026-03-29T16:00:00.000Z","netValue":1.0045079093643967},{"date":"2026-03-26T16:00:00.000Z","stockId":7201024259440,"netValue":1.0044602599293233},{"stockId":7201024259440,"date":"2026-03-25T16:00:00.000Z","netValue":1.002870351346826},{"stockId":7201024259440,"date":"2026-03-24T16:00:00.000Z","netValue":1.005255214220572},{"date":"2026-03-23T16:00:00.000Z","stockId":7201024259440,"netValue":1.00277098206042},{"stockId":7201024259440,"date":"2026-03-22T16:00:00.000Z","netValue":0.9995434990733878},{"stockId":7201024259440,"date":"2026-03-19T16:00:00.000Z","netValue":1.00555332207979},{"date":"2026-03-18T16:00:00.000Z","stockId":7201024259440,"netValue":1.0069444920894752},{"stockId":7201024259440,"date":"2026-03-17T16:00:00.000Z","netValue":1.0111180021185304},{"date":"2026-03-16T16:00:00.000Z","stockId":7201024259440,"netValue":1.0098738672172896},{"stockId":7201024259440,"date":"2026-03-15T16:00:00.000Z","netValue":1.0121116949825915},{"stockId":7201024259440,"date":"2026-03-12T16:00:00.000Z","netValue":1.013105387846652},{"date":"2026-03-11T16:00:00.000Z","stockId":7201024259440,"netValue":1.015041053723441},{"stockId":7201024259440,"date":"2026-03-10T16:00:00.000Z","netValue":1.0159353936880602},{"stockId":7201024259440,"date":"2026-03-09T16:00:00.000Z","netValue":1.0149417008239994},{"date":"2026-03-08T16:00:00.000Z","stockId":7201024259440,"netValue":1.0121116949825915},{"date":"2026-03-05T16:00:00.000Z","stockId":7201024259440,"netValue":1.0150410701104056},{"stockId":7201024259440,"date":"2026-03-04T16:00:00.000Z","netValue":1.013304142806429},{"stockId":7201024259440,"date":"2026-03-03T16:00:00.000Z","netValue":1.0120123256961855},{"date":"2026-03-02T16:00:00.000Z","stockId":7201024259440,"netValue":1.0145442236783755},{"date":"2026-03-01T16:00:00.000Z","stockId":7201024259440,"netValue":1.0201089037171158},{"date":"2026-02-26T16:00:00.000Z","stockId":7201024259440,"netValue":1.0183202565618066},{"date":"2026-02-25T16:00:00.000Z","stockId":7201024259440,"netValue":1.0173782835490783},{"stockId":7201024259440,"date":"2026-02-24T16:00:00.000Z","netValue":1.0185707149859513},{"date":"2026-02-23T16:00:00.000Z","stockId":7201024259440,"netValue":1.0168297172657152},{"date":"2026-02-11T16:00:00.000Z","stockId":7201024259440,"netValue":1.0176763914082967},{"stockId":7201024259440,"date":"2026-02-10T16:00:00.000Z","netValue":1.0169808064034545},{"stockId":7201024259440,"date":"2026-02-09T16:00:00.000Z","netValue":1.0164839599714237},{"date":"2026-02-08T16:00:00.000Z","stockId":7201024259440,"netValue":1.0158877442529874},{"stockId":7201024259440,"date":"2026-02-05T16:00:00.000Z","netValue":1.0121634148339247},{"date":"2026-02-04T16:00:00.000Z","stockId":7201024259440,"netValue":1.0125609083665132},{"date":"2026-02-03T16:00:00.000Z","stockId":7201024259440,"netValue":1.0150451241397007},{"stockId":7201024259440,"date":"2026-02-02T16:00:00.000Z","netValue":1.0136539705169798},{"date":"2026-02-01T16:00:00.000Z","stockId":7201024259440,"netValue":1.0096791990607372},{"stockId":7201024259440,"date":"2026-01-29T16:00:00.000Z","netValue":1.0179744992675148},{"date":"2026-01-28T16:00:00.000Z","stockId":7201024259440,"netValue":1.0220486400101638},{"stockId":7201024259440,"date":"2026-01-27T16:00:00.000Z","netValue":1.0213530550053216},{"stockId":7201024259440,"date":"2026-01-26T16:00:00.000Z","netValue":1.0181732378403268},{"stockId":7201024259440,"date":"2026-01-25T16:00:00.000Z","netValue":1.0177280948726648},{"date":"2026-01-22T16:00:00.000Z","stockId":7201024259440,"netValue":1.0175293562998524},{"stockId":7201024259440,"date":"2026-01-21T16:00:00.000Z","netValue":1.0156413398581372},{"date":"2026-01-20T16:00:00.000Z","stockId":7201024259440,"netValue":1.0145482940946347},{"date":"2026-01-19T16:00:00.000Z","stockId":7201024259440,"netValue":1.0125609083665132},{"stockId":7201024259440,"date":"2026-01-18T16:00:00.000Z","netValue":1.0124615390801073},{"stockId":7201024259440,"date":"2026-01-15T16:00:00.000Z","netValue":1.0113684769296405},{"stockId":7201024259440,"date":"2026-01-14T16:00:00.000Z","netValue":1.0120640619344834},{"date":"2026-01-13T16:00:00.000Z","stockId":7201024259440,"netValue":1.0123621697937013},{"date":"2026-01-12T16:00:00.000Z","stockId":7201024259440,"netValue":1.0112214582081613},{"stockId":7201024259440,"date":"2026-01-11T16:00:00.000Z","netValue":1.013057754798544},{"stockId":7201024259440,"date":"2026-01-08T16:00:00.000Z","netValue":1.0098302881984762},{"date":"2026-01-07T16:00:00.000Z","stockId":7201024259440,"netValue":1.00833925843959},{"date":"2026-01-06T16:00:00.000Z","stockId":7201024259440,"netValue":1.009432680262773},{"date":"2026-01-05T16:00:00.000Z","stockId":7201024259440,"netValue":1.0099296901824018},{"date":"2026-01-04T16:00:00.000Z","stockId":7201024259440,"netValue":1.0066494247128528},{"date":"2025-12-29T16:00:00.000Z","stockId":7201024259440,"netValue":1.0032253094543482},{"date":"2025-12-28T16:00:00.000Z","stockId":7201024259440,"netValue":1.0027282995347195},{"date":"2025-12-25T16:00:00.000Z","stockId":7201024259440,"netValue":1.0038661691629325},{"date":"2025-12-24T16:00:00.000Z","stockId":7201024259440,"netValue":1.0032253112906528},{"date":"2025-12-23T16:00:00.000Z","stockId":7201024259440,"netValue":1.0027282995347195},{"date":"2025-12-22T16:00:00.000Z","stockId":7201024259440,"netValue":1.0016348795478414},{"date":"2025-12-21T16:00:00.000Z","stockId":7201024259440,"netValue":1.0012372716121383},{"date":"2025-12-18T16:00:00.000Z","stockId":7201024259440,"netValue":1},{"date":"2025-12-17T16:00:00.000Z","stockId":7201024259440,"netValue":1}]}