window.pageData = {"manager":{"_id":7070817251720,"name":"郭瀚穹","gender":"m","educationCode":"001002","resume":"郭瀚穹，金融学硕士，曾任工商银行产品经理、邮储银行资产管理部投资经理、中邮理财权益投资部投资经理。2025年9月加入华泰柏瑞基金管理有限公司，现任资产配置部副总监。2025年12月12日起任华泰柏瑞永泰积极养老目标五年持有期混合型发起式基金中基金（FOF）的基金经理。2025年12月12日起任华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）的基金经理。2026年7月7日起任华泰柏瑞瑞盈积极多元配置三个月持有期混合型发起式基金中基金（ETF-FOF）基金经理。","tickerId":70817251720,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020685","exchange":"fm","cnInfoCode":"j101020685","followedNum":0,"currency":"CNY","workingDate":"2025-12-11T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"ghq","hotMetrics":{"fmp":{"stockId":7070817251720,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":-0.0038392620175076164,"fm_cagr_p_r_fs_m":0.038702792256262386,"fm_cagr_p_r_fs_r_c":213,"fm_cagr_p_r_fs_rp":0.9245283018867925,"fm_p_r_fys":-0.00518560145763014,"fm_p_r_fys_m":0.028985339298323032,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9405405405405406,"fm_p_r_m1":-0.00448517325960851,"fm_p_r_m1_m":0.0052178382617937835,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.9563106796116505,"fm_p_r_m3":-0.017261862332999978,"fm_p_r_m3_m":0.012679610873605696,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.9605911330049262,"fm_p_r_m6":-0.02658470586508399,"fm_p_r_m6_m":0.01385522829975061,"fm_p_r_m6_r_c":187,"fm_p_r_m6_rp":0.9623655913978495},"fmi":{"stockId":7070817251720,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":43006371.0556,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":43006371.0556,"fm_q_as":0,"fm_r_f_cagr":0.06,"fm_r_fd":3000000020375,"fm_r_ftp":0.06,"fm_d":{"3000000020172":"资产配置部副总监、本基金的基金经理","3000000020375":"资产配置部副总监、本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000027923,"__csrcFundId":17291,"stockCode":"027923","masterFundShortName":"华泰柏瑞瑞盈积极多元配置三个月持有混合发起式（ETF-FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27923,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞瑞盈积极多元配置三个月持有混合发起式（ETF-FOF）A(027923)","lastUpdated":"2026-07-08T01:52:15.030Z","etfFundFlag":1,"indexFundFlag":1,"name":"华泰柏瑞瑞盈积极多元配置三个月持有期混合型发起式基金中基金（ETF-FOF）","pinyin":"htbrryjjdypzsgycyqhhxfqsjjzjj(etf-fof)","setUpAssetScale":10596060.1,"setUpDate":"2026-07-06T16:00:00.000Z","setUpShares":10596060.1,"hotMetrics":{}},{"_id":3000000020172,"__csrcFundId":13943,"stockCode":"020172","masterFundShortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20172,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:23:44.752Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）(020172)","name":"华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrylmbrq2035sncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":27583136.35,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":27583136.35,"followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000020172,"type":"f_as","f_tas":31413000.945600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020375,"__csrcFundId":14040,"stockCode":"020375","masterFundShortName":"华泰柏瑞永泰积极养老目标五年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞永泰积极养老目标五年（FOF）(020375)","lastUpdated":"2026-07-01T02:28:17.142Z","name":"华泰柏瑞永泰积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrytjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":10062313.92,"setUpDate":"2024-07-02T16:00:00.000Z","setUpShares":10062313.92,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000020375,"type":"f_as","f_tas":11593370.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-07-06T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-07-05T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-07-02T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-07-01T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-30T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-28T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-25T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-24T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-22T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-21T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-15T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-14T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-11T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-10T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-09T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-08T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-07T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-03T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-02T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-06-01T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-31T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-28T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-26T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-24T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-21T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-20T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-11T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-06T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-05-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-27T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-26T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-22T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-21T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-20T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-19T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-15T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-14T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-13T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-09T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-08T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-07T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-04-06T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-31T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-30T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-29T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-26T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-25T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-24T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-23T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-22T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-19T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-18T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-17T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-16T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-12T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-11T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-09T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-05T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-04T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-10T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-08T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-05T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-03T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-02-01T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-14T16:00:00.000Z","value":-0.004,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-11T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7070817251720,"date":"2026-07-07T16:00:00.000Z","netValue":0.9961607379824924},{"date":"2026-07-06T16:00:00.000Z","stockId":7070817251720,"netValue":0.9998927212993617},{"stockId":7070817251720,"date":"2026-07-05T16:00:00.000Z","netValue":1.0085729677942283},{"stockId":7070817251720,"date":"2026-07-02T16:00:00.000Z","netValue":1.0093577680824537},{"date":"2026-07-01T16:00:00.000Z","stockId":7070817251720,"netValue":1.004766881221804},{"stockId":7070817251720,"date":"2026-06-30T16:00:00.000Z","netValue":1.0238169362636207},{"date":"2026-06-29T16:00:00.000Z","stockId":7070817251720,"netValue":1.0306997382759002},{"date":"2026-06-28T16:00:00.000Z","stockId":7070817251720,"netValue":1.021003840362668},{"stockId":7070817251720,"date":"2026-06-25T16:00:00.000Z","netValue":1.014521253126531},{"stockId":7070817251720,"date":"2026-06-24T16:00:00.000Z","netValue":1.0317249794357621},{"stockId":7070817251720,"date":"2026-06-23T16:00:00.000Z","netValue":1.0234121918455543},{"stockId":7070817251720,"date":"2026-06-22T16:00:00.000Z","netValue":1.0188399602788865},{"date":"2026-06-21T16:00:00.000Z","stockId":7070817251720,"netValue":1.0405302412371942},{"stockId":7070817251720,"date":"2026-06-15T16:00:00.000Z","netValue":1.0196958503300229},{"date":"2026-06-14T16:00:00.000Z","stockId":7070817251720,"netValue":1.0214353324728473},{"stockId":7070817251720,"date":"2026-06-11T16:00:00.000Z","netValue":1.007411661854774},{"date":"2026-06-10T16:00:00.000Z","stockId":7070817251720,"netValue":1.0006488213181273},{"date":"2026-06-09T16:00:00.000Z","stockId":7070817251720,"netValue":1.0007284587131533},{"stockId":7070817251720,"date":"2026-06-08T16:00:00.000Z","netValue":1.00705327477124},{"stockId":7070817251720,"date":"2026-06-07T16:00:00.000Z","netValue":0.9987031891303468},{"date":"2026-06-04T16:00:00.000Z","stockId":7070817251720,"netValue":1.0116860018617757},{"stockId":7070817251720,"date":"2026-06-03T16:00:00.000Z","netValue":1.0226122927509163},{"stockId":7070817251720,"date":"2026-06-02T16:00:00.000Z","netValue":1.0265287635947553},{"stockId":7070817251720,"date":"2026-06-01T16:00:00.000Z","netValue":1.0241889686906742},{"stockId":7070817251720,"date":"2026-05-31T16:00:00.000Z","netValue":1.0158272843131901},{"date":"2026-05-28T16:00:00.000Z","stockId":7070817251720,"netValue":1.016957862182172},{"stockId":7070817251720,"date":"2026-05-27T16:00:00.000Z","netValue":1.0218289960746934},{"stockId":7070817251720,"date":"2026-05-26T16:00:00.000Z","netValue":1.0218723461852208},{"date":"2026-05-25T16:00:00.000Z","stockId":7070817251720,"netValue":1.0293000255344606},{"date":"2026-05-24T16:00:00.000Z","stockId":7070817251720,"netValue":1.0268815914642628},{"date":"2026-05-21T16:00:00.000Z","stockId":7070817251720,"netValue":1.0222256857064607},{"date":"2026-05-20T16:00:00.000Z","stockId":7070817251720,"netValue":1.0156468273136896},{"stockId":7070817251720,"date":"2026-05-19T16:00:00.000Z","netValue":1.0258503107818364},{"date":"2026-05-18T16:00:00.000Z","stockId":7070817251720,"netValue":1.0247650920184777},{"stockId":7070817251720,"date":"2026-05-17T16:00:00.000Z","netValue":1.022371864416558},{"date":"2026-05-14T16:00:00.000Z","stockId":7070817251720,"netValue":1.027421440044845},{"date":"2026-05-13T16:00:00.000Z","stockId":7070817251720,"netValue":1.0361198301819612},{"stockId":7070817251720,"date":"2026-05-12T16:00:00.000Z","netValue":1.0456327629861426},{"date":"2026-05-11T16:00:00.000Z","stockId":7070817251720,"netValue":1.0407722107953878},{"stockId":7070817251720,"date":"2026-05-10T16:00:00.000Z","netValue":1.0441690045019052},{"stockId":7070817251720,"date":"2026-05-07T16:00:00.000Z","netValue":1.038535743605331},{"date":"2026-05-06T16:00:00.000Z","stockId":7070817251720,"netValue":1.0399072614604035},{"date":"2026-05-05T16:00:00.000Z","stockId":7070817251720,"netValue":1.0387545031530645},{"stockId":7070817251720,"date":"2026-04-27T16:00:00.000Z","netValue":1.020683306862022},{"stockId":7070817251720,"date":"2026-04-26T16:00:00.000Z","netValue":1.0231521413314988},{"stockId":7070817251720,"date":"2026-04-22T16:00:00.000Z","netValue":1.021934863241462},{"date":"2026-04-21T16:00:00.000Z","stockId":7070817251720,"netValue":1.0267031748030524},{"stockId":7070817251720,"date":"2026-04-20T16:00:00.000Z","netValue":1.0250070490393939},{"date":"2026-04-19T16:00:00.000Z","stockId":7070817251720,"netValue":1.0241698205508774},{"date":"2026-04-15T16:00:00.000Z","stockId":7070817251720,"netValue":1.022723201211341},{"date":"2026-04-14T16:00:00.000Z","stockId":7070817251720,"netValue":1.0152597336920572},{"date":"2026-04-13T16:00:00.000Z","stockId":7070817251720,"netValue":1.0175113247630803},{"date":"2026-04-12T16:00:00.000Z","stockId":7070817251720,"netValue":1.0138191601437243},{"stockId":7070817251720,"date":"2026-04-09T16:00:00.000Z","netValue":1.013658369204392},{"date":"2026-04-08T16:00:00.000Z","stockId":7070817251720,"netValue":1.0103297254075483},{"date":"2026-04-07T16:00:00.000Z","stockId":7070817251720,"netValue":1.0115789902235304},{"date":"2026-04-06T16:00:00.000Z","stockId":7070817251720,"netValue":0.9960335712119655},{"date":"2026-03-31T16:00:00.000Z","stockId":7070817251720,"netValue":0.9996329125640313},{"date":"2026-03-30T16:00:00.000Z","stockId":7070817251720,"netValue":0.9904527214599176},{"stockId":7070817251720,"date":"2026-03-29T16:00:00.000Z","netValue":0.9961653673315205},{"date":"2026-03-26T16:00:00.000Z","stockId":7070817251720,"netValue":0.9963939522107411},{"stockId":7070817251720,"date":"2026-03-25T16:00:00.000Z","netValue":0.9918242307352416},{"stockId":7070817251720,"date":"2026-03-24T16:00:00.000Z","netValue":1.0005804246827272},{"date":"2026-03-23T16:00:00.000Z","stockId":7070817251720,"netValue":0.9928394525804525},{"stockId":7070817251720,"date":"2026-03-22T16:00:00.000Z","netValue":0.9825673898304251},{"stockId":7070817251720,"date":"2026-03-19T16:00:00.000Z","netValue":1.0008524867608373},{"date":"2026-03-18T16:00:00.000Z","stockId":7070817251720,"netValue":1.0081784017806728},{"date":"2026-03-17T16:00:00.000Z","stockId":7070817251720,"netValue":1.0221265970343054},{"stockId":7070817251720,"date":"2026-03-16T16:00:00.000Z","netValue":1.0215306671910342},{"stockId":7070817251720,"date":"2026-03-15T16:00:00.000Z","netValue":1.0284995418438945},{"date":"2026-03-12T16:00:00.000Z","stockId":7070817251720,"netValue":1.0302854966156327},{"stockId":7070817251720,"date":"2026-03-11T16:00:00.000Z","netValue":1.0349145993294848},{"date":"2026-03-10T16:00:00.000Z","stockId":7070817251720,"netValue":1.0370927431789245},{"date":"2026-03-09T16:00:00.000Z","stockId":7070817251720,"netValue":1.0357971307674414},{"stockId":7070817251720,"date":"2026-03-08T16:00:00.000Z","netValue":1.0286245153490114},{"stockId":7070817251720,"date":"2026-03-05T16:00:00.000Z","netValue":1.034124480380857},{"date":"2026-03-04T16:00:00.000Z","stockId":7070817251720,"netValue":1.02977228625064},{"stockId":7070817251720,"date":"2026-03-03T16:00:00.000Z","netValue":1.0279104346150616},{"stockId":7070817251720,"date":"2026-03-02T16:00:00.000Z","netValue":1.034489849235995},{"date":"2026-03-01T16:00:00.000Z","stockId":7070817251720,"netValue":1.04898414475476},{"date":"2026-02-26T16:00:00.000Z","stockId":7070817251720,"netValue":1.044124951287963},{"stockId":7070817251720,"date":"2026-02-25T16:00:00.000Z","netValue":1.0403832265175925},{"date":"2026-02-24T16:00:00.000Z","stockId":7070817251720,"netValue":1.0423411139759746},{"stockId":7070817251720,"date":"2026-02-23T16:00:00.000Z","netValue":1.035788660928442},{"stockId":7070817251720,"date":"2026-02-10T16:00:00.000Z","netValue":1.0380317854586214},{"date":"2026-02-09T16:00:00.000Z","stockId":7070817251720,"netValue":1.0355724981060463},{"stockId":7070817251720,"date":"2026-02-08T16:00:00.000Z","netValue":1.034667098663352},{"date":"2026-02-05T16:00:00.000Z","stockId":7070817251720,"netValue":1.0262431009691901},{"stockId":7070817251720,"date":"2026-02-04T16:00:00.000Z","netValue":1.0269868723223161},{"date":"2026-02-03T16:00:00.000Z","stockId":7070817251720,"netValue":1.0333687572060932},{"stockId":7070817251720,"date":"2026-02-02T16:00:00.000Z","netValue":1.0280248208214284},{"date":"2026-02-01T16:00:00.000Z","stockId":7070817251720,"netValue":1.0193514877030578},{"date":"2026-01-29T16:00:00.000Z","stockId":7070817251720,"netValue":1.0407416314074551},{"date":"2026-01-28T16:00:00.000Z","stockId":7070817251720,"netValue":1.0525737930957753},{"date":"2026-01-27T16:00:00.000Z","stockId":7070817251720,"netValue":1.0491607825960918},{"date":"2026-01-26T16:00:00.000Z","stockId":7070817251720,"netValue":1.039442537013334},{"stockId":7070817251720,"date":"2026-01-25T16:00:00.000Z","netValue":1.0397698867611331},{"stockId":7070817251720,"date":"2026-01-22T16:00:00.000Z","netValue":1.0362222097452822},{"date":"2026-01-21T16:00:00.000Z","stockId":7070817251720,"netValue":1.0332325848162012},{"date":"2026-01-20T16:00:00.000Z","stockId":7070817251720,"netValue":1.0318327494445887},{"date":"2026-01-19T16:00:00.000Z","stockId":7070817251720,"netValue":1.0281463123439076},{"date":"2026-01-18T16:00:00.000Z","stockId":7070817251720,"netValue":1.0266974003310188},{"stockId":7070817251720,"date":"2026-01-15T16:00:00.000Z","netValue":1.0240551227578627},{"stockId":7070817251720,"date":"2026-01-14T16:00:00.000Z","netValue":1.0269729443917663},{"stockId":7070817251720,"date":"2026-01-13T16:00:00.000Z","netValue":1.0267395130070203},{"stockId":7070817251720,"date":"2026-01-12T16:00:00.000Z","netValue":1.0256621808776822},{"stockId":7070817251720,"date":"2026-01-11T16:00:00.000Z","netValue":1.0265295612130378},{"stockId":7070817251720,"date":"2026-01-08T16:00:00.000Z","netValue":1.0233666390744256},{"date":"2026-01-07T16:00:00.000Z","stockId":7070817251720,"netValue":1.01845420952391},{"stockId":7070817251720,"date":"2026-01-06T16:00:00.000Z","netValue":1.021565586083861},{"stockId":7070817251720,"date":"2026-01-05T16:00:00.000Z","netValue":1.0213500690084236},{"date":"2026-01-04T16:00:00.000Z","stockId":7070817251720,"netValue":1.011891973138591},{"date":"2025-12-28T16:00:00.000Z","stockId":7070817251720,"netValue":1.0013533574122924},{"date":"2025-12-25T16:00:00.000Z","stockId":7070817251720,"netValue":1.0061659923288784},{"date":"2025-12-24T16:00:00.000Z","stockId":7070817251720,"netValue":1.0047505648563693},{"date":"2025-12-23T16:00:00.000Z","stockId":7070817251720,"netValue":1.004322639115228},{"date":"2025-12-22T16:00:00.000Z","stockId":7070817251720,"netValue":1.0028656450394526},{"date":"2025-12-21T16:00:00.000Z","stockId":7070817251720,"netValue":1.0038599232796523},{"date":"2025-12-18T16:00:00.000Z","stockId":7070817251720,"netValue":1.0001935463788474},{"date":"2025-12-17T16:00:00.000Z","stockId":7070817251720,"netValue":0.9947836108983217},{"date":"2025-12-16T16:00:00.000Z","stockId":7070817251720,"netValue":0.9961287245621429},{"date":"2025-12-15T16:00:00.000Z","stockId":7070817251720,"netValue":0.9877896067423082},{"date":"2025-12-14T16:00:00.000Z","stockId":7070817251720,"netValue":0.9960470585952498},{"date":"2025-12-11T16:00:00.000Z","stockId":7070817251720,"netValue":1}]}