window.pageData = {"manager":{"_id":7002408258810,"name":"肖涵","gender":"m","educationCode":"001002","resume":"肖涵：男，超过四年金融从业经验，金融学硕士。曾担任上海智慧数投科技有限公司量化研究员。2021年9月加入鑫元基金管理有限公司，历任研究员、交易员、投资经理助理，现任基金经理。现任鑫元致远量化选股混合型证券投资基金、鑫元上证科创板综合价格指数增强型证券投资基金、鑫元中证A100指数型证券投资基金、鑫元华证沪深港红利50指数型证券投资基金、鑫元鑫锐量化选股混合型发起式证券投资基金、鑫元中证1000指数增强型发起式证券投资基金、鑫元国证2000指数增强型证券投资基金、鑫元北证50成份指数型发起式证券投资基金、鑫元中证A500指数型证券投资基金的基金经理。","tickerId":2408258810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020676","exchange":"fm","cnInfoCode":"j101020676","followedNum":0,"currency":"CNY","workingDate":"2025-12-09T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"company","pinyin":"xh","fundCompany":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002408258810,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_cagr_p_r_fs":0.06050317641003655,"fm_cagr_p_r_fs_m":0.07772545267598363,"fm_cagr_p_r_fs_r_c":628,"fm_cagr_p_r_fs_rp":0.583732057416268,"fm_p_r_fys":0.0519922023143875,"fm_p_r_fys_m":0.08574789819844986,"fm_p_r_fys_r_c":569,"fm_p_r_fys_rp":0.6302816901408451,"fm_p_r_m1":-0.021181404874737186,"fm_p_r_m1_m":0.025776201247361907,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.8256578947368421,"fm_p_r_m3":-0.045132481116780254,"fm_p_r_m3_m":0.0165721188135316,"fm_p_r_m3_r_c":588,"fm_p_r_m3_rp":0.8006814310051107},"fmi":{"stockId":7002408258810,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1817667120.801,"fm_b_as":0,"fm_e_as":1725430520.1395998,"fm_h_as":92236600.6614,"fm_i_as":1725430520.1395998,"fm_mfn":10,"fm_nb_as":1817667120.801,"fm_q_as":0,"fm_r_f_cagr":0.2789,"fm_r_fd":3000000025323,"fm_r_ftp":0.2789,"fm_d":{"3000000021881":"本基金的基金经理","3000000022115":"本基金的基金经理","3000000023630":"本基金的基金经理","3000000025323":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000027598,"__csrcFundId":17025,"stockCode":"027598","masterFundShortName":"鑫元中证工业有色金属主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证工业有色金属主题指数发起式(027598)","lastUpdated":"2026-05-25T08:31:42.949Z","indexFundFlag":1,"name":"鑫元中证工业有色金属主题指数型发起式证券投资基金","pinyin":"xyzzgyysjsztzsxfqszqtzjj","fundCollectionId":4000050860000,"hotMetrics":{}},{"_id":3000000026963,"name":"鑫元北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026963","tickerId":26963,"shortName":"鑫元北证50成份指数发起式C","currency":"CNY","__csrcFundId":16728,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:28.404Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"xybz50cfzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"indexId":1000000899050,"hotMetrics":{}},{"_id":3000000026962,"__csrcFundId":16728,"stockCode":"026962","masterFundShortName":"鑫元北证50成份指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元北证50成份指数发起式(026962)","lastUpdated":"2026-05-22T17:15:35.477Z","name":"鑫元北证50成份指数型发起式证券投资基金","pinyin":"xybz50cfzsxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10135763.15,"setUpDate":"2026-04-01T16:00:00.000Z","setUpShares":10135763.15,"__indexSourceEastMoney":1,"inceptionDate":"2026-04-02T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050,"hotMetrics":{}},{"_id":3000000021881,"__csrcFundId":14267,"stockCode":"021881","masterFundShortName":"鑫元华证沪深港红利50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21881,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元华证沪深港红利50指数(021881)","lastUpdated":"2026-05-01T03:21:39.820Z","name":"鑫元华证沪深港红利50指数型证券投资基金","pinyin":"xyhzhsghl50zsxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":348813575.88,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":348813575.88,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":44,"memoNum":5,"indexFundFlag":1,"hotMetrics":{"stockId":3000000021881,"type":"f_as","f_tas":492243029.42280006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021882,"name":"鑫元华证沪深港红利50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021882","tickerId":21882,"shortName":"鑫元华证沪深港红利50指数C","currency":"CNY","__csrcFundId":14267,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.548Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"xyhzhsghl50zsxzqtzjj","fundCollectionId":4000050860000,"followedNum":4,"hotMetrics":{"stockId":3000000021882,"type":"f_as","f_tas":260069923.9677,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026542,"__csrcFundId":16658,"stockCode":"026542","masterFundShortName":"鑫元中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26542,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证A500指数(026542)","lastUpdated":"2026-05-22T17:15:26.294Z","name":"鑫元中证A500指数型证券投资基金","pinyin":"xyzza500zsxzqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"inceptionDate":"2026-04-16T16:00:00.000Z","setUpAssetScale":203129116.33,"setUpDate":"2026-04-16T16:00:00.000Z","setUpShares":203129116.33,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000026542,"type":"f_as","f_tas":203129116.33,"f_tas_d":"2026-04-16T16:00:00.000Z"}},{"_id":3000000018579,"__csrcFundId":12849,"stockCode":"018579","shortName":"鑫元国证2000指数增强(018579)","masterFundShortName":"鑫元国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18579,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:59.334Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-08-09T16:00:00.000Z","name":"鑫元国证2000指数增强型证券投资基金","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":106813497,"setUpShares":106813497,"pinyin":"xygz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000399303,"hotMetrics":{"stockId":3000000018579,"type":"f_as","f_tas":199222443.1834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018580,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018580","tickerId":18580,"shortName":"鑫元国证2000指数增强C","currency":"CNY","__csrcFundId":12849,"exchange":"jj","lastUpdated":"2026-05-22T17:12:56.374Z","fundCollectionId":4000050860000,"inceptionDate":"2023-08-09T16:00:00.000Z","indexFundFlag":1,"name":"鑫元国证2000指数增强型证券投资基金","setUpDate":"2023-08-09T16:00:00.000Z","setUpAssetScale":311440325.7,"setUpShares":311440325.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xygz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303,"hotMetrics":{"stockId":3000000018580,"type":"f_as","f_tas":181323075.8675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017190,"__csrcFundId":11999,"stockCode":"017190","shortName":"鑫元中证1000指数增强发起式(017190)","masterFundShortName":"鑫元中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:29.202Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"鑫元中证1000指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":18792139.5,"setUpShares":18792139.5,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000017190,"type":"f_as","f_tas":114130391.889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017191,"name":"鑫元中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017191","tickerId":17191,"shortName":"鑫元中证1000指数增强发起式C","currency":"CNY","__csrcFundId":11999,"exchange":"jj","lastUpdated":"2026-05-22T17:12:22.885Z","fundCollectionId":4000050860000,"inceptionDate":"2022-11-27T16:00:00.000Z","status":"normal","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":150733585.81,"setUpShares":150733585.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852,"hotMetrics":{"stockId":3000000017191,"type":"f_as","f_tas":98021668.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-25T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-24T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-20T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-05-18T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-05-17T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-05-14T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-05-06T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-05-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-29T16:00:00.000Z","value":-0.016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-28T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-27T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-22T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-21T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-20T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-19T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-16T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-14T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-13T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-12T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-07T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-06T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-02T16:00:00.000Z","value":-0.0633,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-01T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-31T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-30T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-29T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-26T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-25T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-24T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-23T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-22T16:00:00.000Z","value":-0.0776,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-19T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-18T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-17T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-16T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-15T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-08T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-04T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.01,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-15T16:00:00.000Z","value":-0.02,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7002408258810,"netValue":1.0605031764100366},{"stockId":7002408258810,"date":"2026-05-25T16:00:00.000Z","netValue":1.0731822707644103},{"stockId":7002408258810,"date":"2026-05-24T16:00:00.000Z","netValue":1.0806659384777983},{"date":"2026-05-21T16:00:00.000Z","stockId":7002408258810,"netValue":1.0758061862580894},{"stockId":7002408258810,"date":"2026-05-20T16:00:00.000Z","netValue":1.0676472794510823},{"date":"2026-05-19T16:00:00.000Z","stockId":7002408258810,"netValue":1.0922222669566894},{"stockId":7002408258810,"date":"2026-05-18T16:00:00.000Z","netValue":1.0968872976847042},{"stockId":7002408258810,"date":"2026-05-17T16:00:00.000Z","netValue":1.0904737838646832},{"stockId":7002408258810,"date":"2026-05-14T16:00:00.000Z","netValue":1.0901143094748158},{"date":"2026-05-13T16:00:00.000Z","stockId":7002408258810,"netValue":1.0960188848553036},{"date":"2026-05-12T16:00:00.000Z","stockId":7002408258810,"netValue":1.1068358084190109},{"stockId":7002408258810,"date":"2026-05-11T16:00:00.000Z","netValue":1.1059460749364514},{"stockId":7002408258810,"date":"2026-05-10T16:00:00.000Z","netValue":1.1130365449202677},{"stockId":7002408258810,"date":"2026-05-07T16:00:00.000Z","netValue":1.1043188219917657},{"date":"2026-05-06T16:00:00.000Z","stockId":7002408258810,"netValue":1.0999012680863325},{"stockId":7002408258810,"date":"2026-05-05T16:00:00.000Z","netValue":1.1002879967249382},{"stockId":7002408258810,"date":"2026-04-29T16:00:00.000Z","netValue":1.0928764088439378},{"date":"2026-04-28T16:00:00.000Z","stockId":7002408258810,"netValue":1.0960651062127298},{"date":"2026-04-27T16:00:00.000Z","stockId":7002408258810,"netValue":1.0830131004916963},{"stockId":7002408258810,"date":"2026-04-26T16:00:00.000Z","netValue":1.0834522164695086},{"date":"2026-04-23T16:00:00.000Z","stockId":7002408258810,"netValue":1.0842970771128373},{"date":"2026-04-22T16:00:00.000Z","stockId":7002408258810,"netValue":1.0842006075043351},{"date":"2026-04-21T16:00:00.000Z","stockId":7002408258810,"netValue":1.0845234983149452},{"date":"2026-04-20T16:00:00.000Z","stockId":7002408258810,"netValue":1.0840795910068692},{"stockId":7002408258810,"date":"2026-04-19T16:00:00.000Z","netValue":1.0789235391246599},{"date":"2026-04-16T16:00:00.000Z","stockId":7002408258810,"netValue":1.0792188005991648},{"date":"2026-04-15T16:00:00.000Z","stockId":7002408258810,"netValue":1.0837428745418276},{"date":"2026-04-14T16:00:00.000Z","stockId":7002408258810,"netValue":1.07596332014945},{"date":"2026-04-13T16:00:00.000Z","stockId":7002408258810,"netValue":1.0754828265992156},{"date":"2026-04-12T16:00:00.000Z","stockId":7002408258810,"netValue":1.0711102092202143},{"date":"2026-04-09T16:00:00.000Z","stockId":7002408258810,"netValue":1.072336632480263},{"stockId":7002408258810,"date":"2026-04-08T16:00:00.000Z","netValue":1.0641340701179558},{"stockId":7002408258810,"date":"2026-04-07T16:00:00.000Z","netValue":1.0718640028447795},{"date":"2026-04-06T16:00:00.000Z","stockId":7002408258810,"netValue":1.047221963254115},{"stockId":7002408258810,"date":"2026-04-02T16:00:00.000Z","netValue":1.0403715787729624},{"date":"2026-04-01T16:00:00.000Z","stockId":7002408258810,"netValue":1.0537370695329213},{"stockId":7002408258810,"date":"2026-03-31T16:00:00.000Z","netValue":1.061277366597095},{"date":"2026-03-30T16:00:00.000Z","stockId":7002408258810,"netValue":1.0486392236710775},{"date":"2026-03-29T16:00:00.000Z","stockId":7002408258810,"netValue":1.0613326451067138},{"date":"2026-03-26T16:00:00.000Z","stockId":7002408258810,"netValue":1.060368279250911},{"stockId":7002408258810,"date":"2026-03-25T16:00:00.000Z","netValue":1.0523789305687026},{"stockId":7002408258810,"date":"2026-03-24T16:00:00.000Z","netValue":1.059922426021401},{"stockId":7002408258810,"date":"2026-03-23T16:00:00.000Z","netValue":1.0464895649573238},{"stockId":7002408258810,"date":"2026-03-22T16:00:00.000Z","netValue":1.024491473316688},{"stockId":7002408258810,"date":"2026-03-19T16:00:00.000Z","netValue":1.064284921317856},{"stockId":7002408258810,"date":"2026-03-18T16:00:00.000Z","netValue":1.0740534161164732},{"stockId":7002408258810,"date":"2026-03-17T16:00:00.000Z","netValue":1.0871466835233214},{"date":"2026-03-16T16:00:00.000Z","stockId":7002408258810,"netValue":1.0806625158096013},{"date":"2026-03-15T16:00:00.000Z","stockId":7002408258810,"netValue":1.094071808772999},{"date":"2026-03-12T16:00:00.000Z","stockId":7002408258810,"netValue":1.0963629597923206},{"date":"2026-03-11T16:00:00.000Z","stockId":7002408258810,"netValue":1.1052800814244155},{"date":"2026-03-10T16:00:00.000Z","stockId":7002408258810,"netValue":1.1031013523452236},{"date":"2026-03-09T16:00:00.000Z","stockId":7002408258810,"netValue":1.0965096978280922},{"date":"2026-03-08T16:00:00.000Z","stockId":7002408258810,"netValue":1.0872362431732991},{"date":"2026-03-05T16:00:00.000Z","stockId":7002408258810,"netValue":1.0932507861098704},{"stockId":7002408258810,"date":"2026-03-04T16:00:00.000Z","netValue":1.0829532832012823},{"stockId":7002408258810,"date":"2026-03-03T16:00:00.000Z","netValue":1.0753048011304926},{"date":"2026-03-02T16:00:00.000Z","stockId":7002408258810,"netValue":1.0898440202636552},{"stockId":7002408258810,"date":"2026-03-01T16:00:00.000Z","netValue":1.1085222067450777},{"stockId":7002408258810,"date":"2026-02-26T16:00:00.000Z","netValue":1.1106286007616686},{"stockId":7002408258810,"date":"2026-02-25T16:00:00.000Z","netValue":1.1030470195783115},{"stockId":7002408258810,"date":"2026-02-24T16:00:00.000Z","netValue":1.1037677449953605},{"stockId":7002408258810,"date":"2026-02-23T16:00:00.000Z","netValue":1.0988518135354362},{"stockId":7002408258810,"date":"2026-02-12T16:00:00.000Z","netValue":1.0821752402344091},{"date":"2026-02-11T16:00:00.000Z","stockId":7002408258810,"netValue":1.093156125957495},{"stockId":7002408258810,"date":"2026-02-10T16:00:00.000Z","netValue":1.0889513537933286},{"date":"2026-02-09T16:00:00.000Z","stockId":7002408258810,"netValue":1.0836204898772883},{"stockId":7002408258810,"date":"2026-02-08T16:00:00.000Z","netValue":1.0803671172785339},{"stockId":7002408258810,"date":"2026-02-05T16:00:00.000Z","netValue":1.068450831124318},{"stockId":7002408258810,"date":"2026-02-04T16:00:00.000Z","netValue":1.0689218970501124},{"stockId":7002408258810,"date":"2026-02-03T16:00:00.000Z","netValue":1.0737730027043273},{"date":"2026-02-02T16:00:00.000Z","stockId":7002408258810,"netValue":1.059774144573204},{"date":"2026-02-01T16:00:00.000Z","stockId":7002408258810,"netValue":1.0454258647502583},{"date":"2026-01-29T16:00:00.000Z","stockId":7002408258810,"netValue":1.0725909442960986},{"stockId":7002408258810,"date":"2026-01-28T16:00:00.000Z","netValue":1.078413656984103},{"date":"2026-01-27T16:00:00.000Z","stockId":7002408258810,"netValue":1.0763678406556647},{"date":"2026-01-26T16:00:00.000Z","stockId":7002408258810,"netValue":1.0712453711014458},{"stockId":7002408258810,"date":"2026-01-25T16:00:00.000Z","netValue":1.0708703990254556},{"stockId":7002408258810,"date":"2026-01-22T16:00:00.000Z","netValue":1.0740026144494468},{"stockId":7002408258810,"date":"2026-01-21T16:00:00.000Z","netValue":1.0705966143290662},{"date":"2026-01-20T16:00:00.000Z","stockId":7002408258810,"netValue":1.0647346860014242},{"date":"2026-01-19T16:00:00.000Z","stockId":7002408258810,"netValue":1.0576988213966763},{"stockId":7002408258810,"date":"2026-01-18T16:00:00.000Z","netValue":1.0581607639959183},{"stockId":7002408258810,"date":"2026-01-15T16:00:00.000Z","netValue":1.0550796976290586},{"stockId":7002408258810,"date":"2026-01-14T16:00:00.000Z","netValue":1.0543221162164689},{"date":"2026-01-13T16:00:00.000Z","stockId":7002408258810,"netValue":1.0560509898077175},{"date":"2026-01-12T16:00:00.000Z","stockId":7002408258810,"netValue":1.0527711383787925},{"date":"2026-01-11T16:00:00.000Z","stockId":7002408258810,"netValue":1.063370150965541},{"date":"2026-01-08T16:00:00.000Z","stockId":7002408258810,"netValue":1.053363406557403},{"date":"2026-01-07T16:00:00.000Z","stockId":7002408258810,"netValue":1.0447347928806654},{"date":"2026-01-06T16:00:00.000Z","stockId":7002408258810,"netValue":1.0402195203370286},{"date":"2026-01-05T16:00:00.000Z","stockId":7002408258810,"netValue":1.0359605030033503},{"date":"2026-01-04T16:00:00.000Z","stockId":7002408258810,"netValue":1.0240327374002345},{"date":"2025-12-30T16:00:00.000Z","stockId":7002408258810,"netValue":1.0080903395262102},{"date":"2025-12-29T16:00:00.000Z","stockId":7002408258810,"netValue":1.01064774316527},{"date":"2025-12-28T16:00:00.000Z","stockId":7002408258810,"netValue":1.0097275361828975},{"date":"2025-12-25T16:00:00.000Z","stockId":7002408258810,"netValue":1.0117192813817502},{"date":"2025-12-24T16:00:00.000Z","stockId":7002408258810,"netValue":1.0107439084104262},{"date":"2025-12-23T16:00:00.000Z","stockId":7002408258810,"netValue":1.0063541402333656},{"date":"2025-12-22T16:00:00.000Z","stockId":7002408258810,"netValue":1.002127621987185},{"date":"2025-12-21T16:00:00.000Z","stockId":7002408258810,"netValue":1.0006263928295371},{"date":"2025-12-18T16:00:00.000Z","stockId":7002408258810,"netValue":0.9957587763332872},{"date":"2025-12-17T16:00:00.000Z","stockId":7002408258810,"netValue":0.99135318756933},{"date":"2025-12-16T16:00:00.000Z","stockId":7002408258810,"netValue":0.9902908413318197},{"date":"2025-12-15T16:00:00.000Z","stockId":7002408258810,"netValue":0.9799809051515844},{"date":"2025-12-14T16:00:00.000Z","stockId":7002408258810,"netValue":0.9912605298472824},{"date":"2025-12-11T16:00:00.000Z","stockId":7002408258810,"netValue":0.9954531419057773},{"date":"2025-12-10T16:00:00.000Z","stockId":7002408258810,"netValue":1},{"date":"2025-12-09T16:00:00.000Z","stockId":7002408258810,"netValue":1}]}