window.pageData = {"startDate":"2024-07-26T03:42:51.957Z","endDate":"2026-07-26T03:42:51.957Z","manager":{"_id":7201610251440,"name":"谭普景","gender":"m","educationCode":"001003","resume":"谭普景：男，大学本科。曾就职于上海携宁计算机科技有限公司、上海恒生聚源数据服务有限公司，2013年7月加入银华基金。现任量化投资部基金经理。自2025年12月05日起担任“银华中证高股息策略交易型开放式指数证券投资基金发起式联接基金”基金经理，自2026年02月10日起兼任“银华中证科创创业50交易型开放式指数证券投资基金发起式联接基金”基金经理，自2026年04月01日起兼任“银华中证有色金属交易型开放式指数证券投资基金联接基金”基金经理，自2026年05月06日起兼任“银华中证机器人交易型开放式指数证券投资基金发起式联接基金”基金经理，自2026年06月15日起兼任“银华上证科创板100交易型开放式指数证券投资基金联接基金”、“银华华证ESG领先指数证券投资基金”、“银华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金”、“银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金”、“银华国证港股通创新药交易型开放式指数证券投资基金发起式联接基金”、“银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金”、“银华上证180交易型开放式指数证券投资基金发起式联接基金”基金经理。具有从业资格。国籍：中国。","tickerId":201610251440,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020674","exchange":"fm","cnInfoCode":"j101020674","followedNum":0,"currency":"CNY","workingDate":"2025-12-04T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"tpj","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7201610251440,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_cagr_p_r_fs":-0.12113315538730152,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.9563182527301092,"fm_p_r_m1":-0.1232465952354933,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6844660194174758,"fm_p_r_fys":-0.11064703788227159,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.874113475177305,"fm_p_r_m3":-0.1630899838035892,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.9373970345963756,"fm_p_r_m6":-0.11505988056549055,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.7478260869565218},"fmi":{"stockId":7201610251440,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":11,"fm_as":2133362317.734,"fm_b_as":0,"fm_e_as":2104421219.5674,"fm_h_as":0,"fm_i_as":2104421219.5674,"fm_mfn":11,"fm_nb_as":2133362317.734,"fm_q_as":0,"fm_r_f_cagr":0.2256,"fm_r_fd":3000000026718,"fm_r_ftp":0.2256}},"topTenManagedFundList":[{"_id":3000000023930,"name":"银华国证港股通创新药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023930","tickerId":23930,"shortName":"银华国证港股通创新药ETF发起式联接C","currency":"CNY","__csrcFundId":15023,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:35.036Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"yhgzggtcxyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000987018,"hotMetrics":{"stockId":3000000023930,"type":"f_as","f_tas":363721666.3973,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012929,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012929","tickerId":12929,"shortName":"银华中证光伏产业ETF发起式联接C","currency":"CNY","__csrcFundId":11109,"exchange":"jj","lastUpdated":"2026-07-24T17:07:41.863Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-04-19T16:00:00.000Z","indexFundFlag":1,"name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":5,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":4182546.47,"setUpShares":4182546.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931151,"hotMetrics":{"stockId":3000000012929,"type":"f_as","f_tas":358280230.3362,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026458,"__csrcFundId":16527,"stockCode":"026458","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26458,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证有色金属ETF联接(026458)","lastUpdated":"2026-07-24T21:16:44.353Z","name":"银华中证有色金属交易型开放式指数证券投资基金联接基金","pinyin":"yhzzysjsjyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"setUpAssetScale":866030209.61,"setUpDate":"2026-03-17T16:00:00.000Z","setUpShares":866030209.61,"__indexSourceCsi":1,"inceptionDate":"2026-03-19T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930708,"masterFundShortName":"银华中证有色金属ETF联接","hotMetrics":{"stockId":3000000026458,"type":"f_as","f_tas":350070128.28000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023551,"name":"银华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023551","tickerId":23551,"shortName":"银华上证科创板人工智能ETF发起式联接C","currency":"CNY","__csrcFundId":14832,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:28.448Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"yhszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000950180,"hotMetrics":{"stockId":3000000023551,"type":"f_as","f_tas":268659814.5192,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026459,"name":"银华中证有色金属交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026459","tickerId":26459,"shortName":"银华中证有色金属ETF联接C","currency":"CNY","__csrcFundId":16527,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:17.840Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"yhzzysjsjyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000930708,"hotMetrics":{"stockId":3000000026459,"type":"f_as","f_tas":154136645.652,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019860,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019860","tickerId":19860,"shortName":"银华上证科创板100ETF联接C","currency":"CNY","__csrcFundId":13202,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:56.037Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":306861433.08,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":306861433.08,"pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000698,"hotMetrics":{"stockId":3000000019860,"type":"f_as","f_tas":97012374.459,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023552,"name":"银华上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023552","tickerId":23552,"shortName":"银华上证科创板人工智能ETF发起式联接I","currency":"CNY","__csrcFundId":14832,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:28.442Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"yhszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000950180,"hotMetrics":{"stockId":3000000023552,"type":"f_as","f_tas":95794993.4786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019859,"__csrcFundId":13202,"stockCode":"019859","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.310Z","status":"normal","exchange":"jj","shortName":"银华上证科创板100ETF联接(019859)","fundCollectionId":4000050140000,"name":"银华上证科创板100交易型开放式指数证券投资基金联接基金","setUpAssetScale":106291775.66,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":106291775.66,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"yhszkcb100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"masterFundShortName":"银华上证科创板100ETF联接","hotMetrics":{"stockId":3000000019859,"type":"f_as","f_tas":88277153.41119999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023929,"__csrcFundId":15023,"stockCode":"023929","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23929,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华国证港股通创新药ETF发起式联接(023929)","lastUpdated":"2026-07-24T21:16:44.333Z","name":"银华国证港股通创新药交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhgzggtcxyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":10032057.87,"setUpDate":"2025-04-15T16:00:00.000Z","setUpShares":10032057.87,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCni":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987018,"masterFundShortName":"银华国证港股通创新药ETF发起式联接","hotMetrics":{"stockId":3000000023929,"type":"f_as","f_tas":65782254.2454,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019508,"__csrcFundId":13478,"stockCode":"019508","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19508,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.307Z","status":"normal","exchange":"jj","shortName":"银华中证国新央企科技引领ETF联接(019508)","name":"银华中证国新央企科技引领交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050140000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":84382133.95,"setUpDate":"2024-01-24T16:00:00.000Z","setUpShares":84382133.95,"pinyin":"yhzzgxyqkjyljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932038,"masterFundShortName":"银华中证国新央企科技引领ETF联接","hotMetrics":{"stockId":3000000019508,"type":"f_as","f_tas":61224207.3456,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7201610251440,"netValue":0.9053940976949367},{"stockId":7201610251440,"date":"2026-07-22T16:00:00.000Z","netValue":0.9263108790270018},{"date":"2026-07-21T16:00:00.000Z","stockId":7201610251440,"netValue":0.9230994631948417},{"stockId":7201610251440,"date":"2026-07-20T16:00:00.000Z","netValue":0.9170599994756403},{"stockId":7201610251440,"date":"2026-07-19T16:00:00.000Z","netValue":0.8848658263342637},{"date":"2026-07-16T16:00:00.000Z","stockId":7201610251440,"netValue":0.8799484447623643},{"date":"2026-07-15T16:00:00.000Z","stockId":7201610251440,"netValue":0.9315768097327192},{"date":"2026-07-14T16:00:00.000Z","stockId":7201610251440,"netValue":0.9469721736349308},{"stockId":7201610251440,"date":"2026-07-13T16:00:00.000Z","netValue":0.9526986180909026},{"stockId":7201610251440,"date":"2026-07-12T16:00:00.000Z","netValue":0.9395528625663525},{"date":"2026-07-09T16:00:00.000Z","stockId":7201610251440,"netValue":0.969918634951418},{"stockId":7201610251440,"date":"2026-07-08T16:00:00.000Z","netValue":0.9785879694365391},{"stockId":7201610251440,"date":"2026-07-07T16:00:00.000Z","netValue":0.9589576053758986},{"stockId":7201610251440,"date":"2026-07-06T16:00:00.000Z","netValue":0.9752700276832529},{"stockId":7201610251440,"date":"2026-07-05T16:00:00.000Z","netValue":0.990652888554255},{"date":"2026-07-02T16:00:00.000Z","stockId":7201610251440,"netValue":0.9978547503765934},{"stockId":7201610251440,"date":"2026-07-01T16:00:00.000Z","netValue":0.9878234029801376},{"date":"2026-06-30T16:00:00.000Z","stockId":7201610251440,"netValue":1.008414431909967},{"stockId":7201610251440,"date":"2026-06-29T16:00:00.000Z","netValue":1.0184203969929784},{"date":"2026-06-28T16:00:00.000Z","stockId":7201610251440,"netValue":1.0011253466794738},{"stockId":7201610251440,"date":"2026-06-25T16:00:00.000Z","netValue":0.9738775171617242},{"date":"2026-06-24T16:00:00.000Z","stockId":7201610251440,"netValue":0.9975363832718277},{"stockId":7201610251440,"date":"2026-06-23T16:00:00.000Z","netValue":0.9968290146640928},{"date":"2026-06-22T16:00:00.000Z","stockId":7201610251440,"netValue":0.9813140520534384},{"date":"2026-06-21T16:00:00.000Z","stockId":7201610251440,"netValue":1.0189498654030313},{"stockId":7201610251440,"date":"2026-06-17T16:00:00.000Z","netValue":1.0024105293879748},{"stockId":7201610251440,"date":"2026-06-16T16:00:00.000Z","netValue":1.0016820580829033},{"stockId":7201610251440,"date":"2026-06-15T16:00:00.000Z","netValue":0.9873103196742413},{"stockId":7201610251440,"date":"2026-06-14T16:00:00.000Z","netValue":0.9948337950048971},{"stockId":7201610251440,"date":"2026-06-11T16:00:00.000Z","netValue":0.9561358015847605},{"stockId":7201610251440,"date":"2026-06-10T16:00:00.000Z","netValue":0.920398699624746},{"date":"2026-06-09T16:00:00.000Z","stockId":7201610251440,"netValue":0.9045235060816846},{"stockId":7201610251440,"date":"2026-06-08T16:00:00.000Z","netValue":0.9172505420451087},{"date":"2026-06-07T16:00:00.000Z","stockId":7201610251440,"netValue":0.8950046632667031},{"stockId":7201610251440,"date":"2026-06-04T16:00:00.000Z","netValue":0.9416805810676122},{"date":"2026-06-03T16:00:00.000Z","stockId":7201610251440,"netValue":0.9595811344424164},{"date":"2026-06-02T16:00:00.000Z","stockId":7201610251440,"netValue":0.9877076362587287},{"date":"2026-06-01T16:00:00.000Z","stockId":7201610251440,"netValue":0.9808579682517959},{"stockId":7201610251440,"date":"2026-05-31T16:00:00.000Z","netValue":0.9551403505980858},{"stockId":7201610251440,"date":"2026-05-28T16:00:00.000Z","netValue":0.9597429730037979},{"date":"2026-05-27T16:00:00.000Z","stockId":7201610251440,"netValue":0.9739254706639144},{"stockId":7201610251440,"date":"2026-05-26T16:00:00.000Z","netValue":0.9780112177850272},{"date":"2026-05-25T16:00:00.000Z","stockId":7201610251440,"netValue":1.0128329996630654},{"date":"2026-05-24T16:00:00.000Z","stockId":7201610251440,"netValue":0.9886771819769291},{"date":"2026-05-21T16:00:00.000Z","stockId":7201610251440,"netValue":0.9833192793708284},{"stockId":7201610251440,"date":"2026-05-20T16:00:00.000Z","netValue":0.956144540155663},{"date":"2026-05-19T16:00:00.000Z","stockId":7201610251440,"netValue":0.9786710035898879},{"date":"2026-05-18T16:00:00.000Z","stockId":7201610251440,"netValue":0.9764555760106572},{"stockId":7201610251440,"date":"2026-05-17T16:00:00.000Z","netValue":0.9870301200644948},{"date":"2026-05-14T16:00:00.000Z","stockId":7201610251440,"netValue":0.9989468912014797},{"stockId":7201610251440,"date":"2026-05-13T16:00:00.000Z","netValue":1.0367648026431817},{"stockId":7201610251440,"date":"2026-05-12T16:00:00.000Z","netValue":1.0692927128542384},{"date":"2026-05-11T16:00:00.000Z","stockId":7201610251440,"netValue":1.0642451748941417},{"stockId":7201610251440,"date":"2026-05-10T16:00:00.000Z","netValue":1.071424367512132},{"date":"2026-05-07T16:00:00.000Z","stockId":7201610251440,"netValue":1.0685675976007607},{"stockId":7201610251440,"date":"2026-05-06T16:00:00.000Z","netValue":1.065725545167337},{"date":"2026-05-05T16:00:00.000Z","stockId":7201610251440,"netValue":1.0632573150550948},{"date":"2026-04-29T16:00:00.000Z","stockId":7201610251440,"netValue":1.0282616783931682},{"stockId":7201610251440,"date":"2026-04-28T16:00:00.000Z","netValue":1.0338230747434496},{"date":"2026-04-27T16:00:00.000Z","stockId":7201610251440,"netValue":0.9961336337410317},{"date":"2026-04-26T16:00:00.000Z","stockId":7201610251440,"netValue":1.0185942413624616},{"stockId":7201610251440,"date":"2026-04-23T16:00:00.000Z","netValue":1.0283458304681903},{"date":"2026-04-22T16:00:00.000Z","stockId":7201610251440,"netValue":1.0183994233075806},{"stockId":7201610251440,"date":"2026-04-21T16:00:00.000Z","netValue":1.054228676295798},{"stockId":7201610251440,"date":"2026-04-20T16:00:00.000Z","netValue":1.0514414228683246},{"date":"2026-04-19T16:00:00.000Z","stockId":7201610251440,"netValue":1.050133022193919},{"date":"2026-04-16T16:00:00.000Z","stockId":7201610251440,"netValue":1.0458775962027114},{"date":"2026-04-15T16:00:00.000Z","stockId":7201610251440,"netValue":1.0448617847276562},{"stockId":7201610251440,"date":"2026-04-14T16:00:00.000Z","netValue":1.0184241039877575},{"date":"2026-04-13T16:00:00.000Z","stockId":7201610251440,"netValue":1.0323472106325273},{"date":"2026-04-12T16:00:00.000Z","stockId":7201610251440,"netValue":1.016028619913328},{"date":"2026-04-09T16:00:00.000Z","stockId":7201610251440,"netValue":1.0124814361007077},{"stockId":7201610251440,"date":"2026-04-08T16:00:00.000Z","netValue":1.0142753222566259},{"stockId":7201610251440,"date":"2026-04-07T16:00:00.000Z","netValue":1.0181927129884718},{"date":"2026-04-06T16:00:00.000Z","stockId":7201610251440,"netValue":0.9899732189803364},{"stockId":7201610251440,"date":"2026-04-02T16:00:00.000Z","netValue":0.9858813872437102},{"stockId":7201610251440,"date":"2026-04-01T16:00:00.000Z","netValue":0.992143130257267},{"date":"2026-03-31T16:00:00.000Z","stockId":7201610251440,"netValue":0.9948518338389805},{"date":"2026-03-30T16:00:00.000Z","stockId":7201610251440,"netValue":0.988097664043271},{"stockId":7201610251440,"date":"2026-03-29T16:00:00.000Z","netValue":0.998393447890881},{"stockId":7201610251440,"date":"2026-03-26T16:00:00.000Z","netValue":0.997990906512687},{"stockId":7201610251440,"date":"2026-03-25T16:00:00.000Z","netValue":0.9953005206137},{"date":"2026-03-24T16:00:00.000Z","stockId":7201610251440,"netValue":0.9977219284126839},{"date":"2026-03-23T16:00:00.000Z","stockId":7201610251440,"netValue":0.9951599394148796},{"date":"2026-03-22T16:00:00.000Z","stockId":7201610251440,"netValue":0.9884848685432908},{"date":"2026-03-19T16:00:00.000Z","stockId":7201610251440,"netValue":1.0112067839443686},{"stockId":7201610251440,"date":"2026-03-18T16:00:00.000Z","netValue":1.013560072970975},{"date":"2026-03-17T16:00:00.000Z","stockId":7201610251440,"netValue":1.0171536867573492},{"date":"2026-03-16T16:00:00.000Z","stockId":7201610251440,"netValue":1.0172640175321002},{"date":"2026-03-15T16:00:00.000Z","stockId":7201610251440,"netValue":1.0252594790956575},{"stockId":7201610251440,"date":"2026-03-12T16:00:00.000Z","netValue":1.0288391999797957},{"date":"2026-03-11T16:00:00.000Z","stockId":7201610251440,"netValue":1.0332571537225177},{"stockId":7201610251440,"date":"2026-03-10T16:00:00.000Z","netValue":1.0301901345614555},{"date":"2026-03-09T16:00:00.000Z","stockId":7201610251440,"netValue":1.021055338065563},{"stockId":7201610251440,"date":"2026-03-08T16:00:00.000Z","netValue":1.0232916598197406},{"stockId":7201610251440,"date":"2026-03-05T16:00:00.000Z","netValue":1.0230958857426982},{"stockId":7201610251440,"date":"2026-03-04T16:00:00.000Z","netValue":1.02228542561622},{"date":"2026-03-03T16:00:00.000Z","stockId":7201610251440,"netValue":1.0222895988404157},{"stockId":7201610251440,"date":"2026-03-02T16:00:00.000Z","netValue":1.0351922448824022},{"stockId":7201610251440,"date":"2026-03-01T16:00:00.000Z","netValue":1.030146439366046},{"date":"2026-02-26T16:00:00.000Z","stockId":7201610251440,"netValue":1.0152701327825606},{"stockId":7201610251440,"date":"2026-02-25T16:00:00.000Z","netValue":1.0107911187513028},{"stockId":7201610251440,"date":"2026-02-24T16:00:00.000Z","netValue":1.0148434193836926},{"date":"2026-02-23T16:00:00.000Z","stockId":7201610251440,"netValue":1.0124930850169065},{"date":"2026-02-12T16:00:00.000Z","stockId":7201610251440,"netValue":0.9978150302024269},{"date":"2026-02-11T16:00:00.000Z","stockId":7201610251440,"netValue":1.015017919399122},{"stockId":7201610251440,"date":"2026-02-10T16:00:00.000Z","netValue":1.0151142650699825},{"stockId":7201610251440,"date":"2026-02-09T16:00:00.000Z","netValue":1.0095262161600842},{"date":"2026-02-08T16:00:00.000Z","stockId":7201610251440,"netValue":1.0086591051223412},{"stockId":7201610251440,"date":"2026-02-05T16:00:00.000Z","netValue":1.0031674018833034},{"date":"2026-02-04T16:00:00.000Z","stockId":7201610251440,"netValue":1.0044198956044879},{"stockId":7201610251440,"date":"2026-02-03T16:00:00.000Z","netValue":1.010339967414268},{"stockId":7201610251440,"date":"2026-02-02T16:00:00.000Z","netValue":0.987356337965954},{"date":"2026-02-01T16:00:00.000Z","stockId":7201610251440,"netValue":0.9813399204853134},{"stockId":7201610251440,"date":"2026-01-29T16:00:00.000Z","netValue":1.0071605602758777},{"date":"2026-01-28T16:00:00.000Z","stockId":7201610251440,"netValue":1.0158316706533062},{"date":"2026-01-27T16:00:00.000Z","stockId":7201610251440,"netValue":0.9998382892904938},{"date":"2026-01-26T16:00:00.000Z","stockId":7201610251440,"netValue":0.9917452529382274},{"stockId":7201610251440,"date":"2026-01-25T16:00:00.000Z","netValue":0.9979543617605886},{"date":"2026-01-22T16:00:00.000Z","stockId":7201610251440,"netValue":0.9869709552825127},{"date":"2026-01-21T16:00:00.000Z","stockId":7201610251440,"netValue":0.9914028561420871},{"date":"2026-01-20T16:00:00.000Z","stockId":7201610251440,"netValue":0.9867782639407922},{"date":"2026-01-19T16:00:00.000Z","stockId":7201610251440,"netValue":0.9931370782175726},{"date":"2026-01-18T16:00:00.000Z","stockId":7201610251440,"netValue":0.983641842689703},{"date":"2026-01-15T16:00:00.000Z","stockId":7201610251440,"netValue":0.9781501394506649},{"stockId":7201610251440,"date":"2026-01-14T16:00:00.000Z","netValue":0.9855687561069093},{"date":"2026-01-13T16:00:00.000Z","stockId":7201610251440,"netValue":0.9851833734234681},{"date":"2026-01-12T16:00:00.000Z","stockId":7201610251440,"netValue":0.9900970026373443},{"date":"2026-01-11T16:00:00.000Z","stockId":7201610251440,"netValue":0.9908677680042269},{"stockId":7201610251440,"date":"2026-01-08T16:00:00.000Z","netValue":0.9957813972181031},{"date":"2026-01-07T16:00:00.000Z","stockId":7201610251440,"netValue":0.9920244262947773},{"date":"2026-01-06T16:00:00.000Z","stockId":7201610251440,"netValue":1.0018121994943616},{"date":"2026-01-05T16:00:00.000Z","stockId":7201610251440,"netValue":1.0073031569976845},{"date":"2026-01-04T16:00:00.000Z","stockId":7201610251440,"netValue":0.994240075813662},{"date":"2025-12-30T16:00:00.000Z","stockId":7201610251440,"netValue":0.9882092735374037},{"date":"2025-12-29T16:00:00.000Z","stockId":7201610251440,"netValue":0.9897124441881149},{"date":"2025-12-28T16:00:00.000Z","stockId":7201610251440,"netValue":0.9870532824840725},{"date":"2025-12-25T16:00:00.000Z","stockId":7201610251440,"netValue":0.9897887456955754},{"date":"2025-12-24T16:00:00.000Z","stockId":7201610251440,"netValue":0.9855119610796308},{"date":"2025-12-23T16:00:00.000Z","stockId":7201610251440,"netValue":0.9826601342000331},{"date":"2025-12-22T16:00:00.000Z","stockId":7201610251440,"netValue":0.9847794511311404},{"date":"2025-12-21T16:00:00.000Z","stockId":7201610251440,"netValue":0.9818513227440823},{"date":"2025-12-18T16:00:00.000Z","stockId":7201610251440,"netValue":0.9838161252533644},{"date":"2025-12-17T16:00:00.000Z","stockId":7201610251440,"netValue":0.9830454645511437},{"date":"2025-12-16T16:00:00.000Z","stockId":7201610251440,"netValue":0.9774581744600432},{"date":"2025-12-15T16:00:00.000Z","stockId":7201610251440,"netValue":0.9728342102467185},{"date":"2025-12-14T16:00:00.000Z","stockId":7201610251440,"netValue":0.9769765115211553},{"date":"2025-12-11T16:00:00.000Z","stockId":7201610251440,"netValue":0.978074320740439},{"date":"2025-12-10T16:00:00.000Z","stockId":7201610251440,"netValue":0.9784215003378187},{"date":"2025-12-09T16:00:00.000Z","stockId":7201610251440,"netValue":0.9847794511311404},{"date":"2025-12-08T16:00:00.000Z","stockId":7201610251440,"netValue":0.9833726130682064},{"date":"2025-12-07T16:00:00.000Z","stockId":7201610251440,"netValue":0.9936420492066789},{"date":"2025-12-04T16:00:00.000Z","stockId":7201610251440,"netValue":1}]}