window.pageData = {"manager":{"_id":7232423253100,"name":"王欣薇","gender":"f","educationCode":"001002","resume":"王欣薇：女，硕士。2021年8月加入华夏基金管理有限公司，历任研究员、基金经理助理，华夏中证沪港深500交易型开放式指数证券投资基金发起式联接基金基金经理（2025年12月2日至2025年12月29日期间）等，现任华夏国证港股通科技交易型开放式指数证券投资基金基金经理（2025年12月2日起任职）、华夏中证沪港深500交易型开放式指数证券投资基金基金经理（2025年12月2日起任职）、华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理（2025年12月2日起任职）、华夏中证科创创业50交易型开放式指数证券投资基金基金经理（2025年12月2日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金基金经理（2025年12月18日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金基金经理（2025年12月18日起任职）、华夏中证全指食品交易型开放式指数证券投资基金基金经理（2025年12月31日起任职）、华夏中证工程机械主题交易型开放式指数证券投资基金基金经理（2026年2月4日起任职）、华夏中证科创创业人工智能交易型开放式指数证券投资基金基金经理（2026年5月15日起任职）。","tickerId":232423253100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020668","exchange":"fm","cnInfoCode":"j101020668","followedNum":0,"currency":"CNY","workingDate":"2025-12-01T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"wxw","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232423253100,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":0.16155454073936326,"fm_cagr_p_r_fs_m":0.07767459284747968,"fm_cagr_p_r_fs_r_c":628,"fm_cagr_p_r_fs_rp":0.22488038277511962,"fm_p_r_m1":0.09200119961274544,"fm_p_r_m1_m":0.023159820297582234,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.16282894736842105,"fm_p_r_fys":0.1270311025633024,"fm_p_r_fys_m":0.08206159623860976,"fm_p_r_fys_r_c":570,"fm_p_r_fys_rp":0.3321616871704745,"fm_p_r_m3":0.12847054695951532,"fm_p_r_m3_m":0.03304504796506724,"fm_p_r_m3_r_c":585,"fm_p_r_m3_rp":0.15924657534246575},"fmi":{"stockId":7232423253100,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":12,"fm_as":10591038833.669,"fm_b_as":0,"fm_e_as":10591038833.669,"fm_h_as":0,"fm_i_as":10591038833.669,"fm_mfn":11,"fm_nb_as":10591038833.669,"fm_q_as":0,"fm_r_f_cagr":0.4076,"fm_r_fd":3000000159783,"fm_r_ftp":0.4076,"fm_d":{"3000000013310":"本基金的基金经理","3000000022386":"本基金的基金经理","3000000159101":"本基金的基金经理","3000000159783":"本基金的基金经理","3000000517170":"本基金的基金经理","3000000562700":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000159783,"__csrcFundId":9484,"stockCode":"159783","shortName":"华夏中证科创创业50ETF(159783)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159783,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:44.951Z","status":"normal","exchange":"sz","inceptionDate":"2021-06-23T16:00:00.000Z","name":"华夏中证科创创业50交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"followedNum":135,"currency":"CNY","masterFundShortName":"华夏中证科创创业50ETF","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":3000059442.03,"setUpShares":3000059442,"pinyin":"hxzzkccy50jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159783,"type":"f_as","f_tas":5340858423.6806,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":5340858423.6806,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000159101,"__csrcFundId":15622,"stockCode":"159101","masterFundShortName":"华夏国证港股通科技ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159101,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华夏国证港股通科技ETF(159101)","lastUpdated":"2026-05-22T17:16:08.400Z","name":"华夏国证港股通科技交易型开放式指数证券投资基金","pinyin":"hxgzggtkjjyxkfszszqtzjj","fundCollectionId":4000050030000,"followedNum":4,"setUpAssetScale":1478311457,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":1478311457,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000987008,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159101,"type":"f_as","f_tas":3006608715.1025,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":3006608715.1025,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000515970,"__csrcFundId":16393,"stockCode":"515970","masterFundShortName":"华夏中证工程机械主题ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":515970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华夏中证工程机械主题ETF(515970)","lastUpdated":"2026-05-22T17:15:45.776Z","name":"华夏中证工程机械主题交易型开放式指数证券投资基金","pinyin":"hxzzgcjxztjyxkfszszqtzjj","fundCollectionId":4000050030000,"followedNum":3,"setUpAssetScale":535132566.45,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":535088000,"__indexSourceCsi":1,"inceptionDate":"2026-02-05T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931752,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000515970,"type":"f_as","f_tas":711022051.2,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":711022051.2,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000013310,"__csrcFundId":9842,"stockCode":"013310","shortName":"华夏科创创业50ETF发起式联接(013310)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13310,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:44.902Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"followedNum":19,"masterFundShortName":"华夏科创创业50ETF发起式联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":612295747.05,"setUpShares":612295747.05,"pinyin":"hxzzkccy50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"hotMetrics":{"stockId":3000000013310,"type":"f_as","f_tas":498555083.11840004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000588510,"__csrcFundId":16867,"stockCode":"588510","masterFundShortName":"华夏中证科创创业人工智能ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证科创创业人工智能ETF(588510)","lastUpdated":"2026-05-22T17:15:48.217Z","name":"华夏中证科创创业人工智能交易型开放式指数证券投资基金","pinyin":"hxzzkccyrgznjyxkfszszqtzjj","fundCollectionId":4000050030000,"etfFundFlag":1,"indexFundFlag":1,"inceptionDate":"2026-05-14T16:00:00.000Z","setUpAssetScale":413192643.77,"setUpDate":"2026-05-14T16:00:00.000Z","setUpShares":413175000,"__indexSourceCsi":1,"indexId":1000000932456,"hotMetrics":{"stockId":3000000588510,"type":"f_as","f_tas":413216317.5,"f_tas_d":"2026-05-14T16:00:00.000Z"}},{"_id":3000000013311,"name":"华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013311","tickerId":13311,"shortName":"华夏科创创业50ETF发起式联接C","currency":"CNY","__csrcFundId":9842,"lastUpdated":"2026-05-22T17:14:30.445Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":6,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":124816900.73,"setUpShares":124816900.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzkccy50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931643,"hotMetrics":{"stockId":3000000013311,"type":"f_as","f_tas":260566080.228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000562700,"__csrcFundId":13757,"stockCode":"562700","masterFundShortName":"华夏中证汽车零部件主题ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":562700,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:41.694Z","status":"normal","exchange":"sh","shortName":"华夏中证汽车零部件主题ETF(562700)","name":"华夏中证汽车零部件主题交易型开放式指数证券投资基金","fundCollectionId":4000050030000,"followedNum":4,"setUpAssetScale":226844848.62,"setUpDate":"2024-05-05T16:00:00.000Z","setUpShares":226750000,"pinyin":"hxzzqclbjztjyxkfszszqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931230,"hotMetrics":{"stockId":3000000562700,"type":"f_as","f_tas":209570850,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":209570850,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000159151,"__csrcFundId":16281,"stockCode":"159151","masterFundShortName":"华夏中证全指食品ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159151,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"华夏中证全指食品ETF(159151)","lastUpdated":"2026-05-01T05:47:02.466Z","name":"华夏中证全指食品交易型开放式指数证券投资基金","pinyin":"hxzzqzspjyxkfszszqtzjj","fundCollectionId":4000050030000,"followedNum":8,"inceptionDate":"2025-12-30T16:00:00.000Z","setUpAssetScale":257851063,"setUpDate":"2025-12-30T16:00:00.000Z","setUpShares":257851063,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159151,"type":"f_as","f_tas":107057524.3302,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":107057524.3302,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000517170,"__csrcFundId":9031,"stockCode":"517170","shortName":"华夏中证沪港深500ETF(517170)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":517170,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:50.588Z","status":"normal","inceptionDate":"2021-04-06T16:00:00.000Z","name":"华夏中证沪港深500交易型开放式指数证券投资基金","exchange":"sh","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证沪港深500ETF","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":301215143.75,"setUpShares":301131846,"pinyin":"hxzzhgs500jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000001730455,"hotMetrics":{"stockId":3000000517170,"type":"f_as","f_tas":16749647.94,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":16749647.94,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000159053,"__csrcFundId":16936,"stockCode":"159053","masterFundShortName":"华夏中证稀有金属主题ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159053,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证稀有金属主题ETF(159053)","lastUpdated":"2026-05-04T07:55:36.157Z","etfFundFlag":1,"indexFundFlag":1,"name":"华夏中证稀有金属主题交易型开放式指数证券投资基金","pinyin":"hxzzxyjsztjyxkfszszqtzjj","fundCollectionId":4000050030000,"hotMetrics":{}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-20T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-18T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-17T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-28T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-27T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-26T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-21T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-19T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-16T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-15T16:00:00.000Z","value":-0.029,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-14T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-13T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-12T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-09T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-08T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-07T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-06T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-02T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-01T16:00:00.000Z","value":-0.133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-31T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-30T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-29T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-26T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-25T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-24T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-23T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-22T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-19T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-18T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-17T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-16T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-15T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-12T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-11T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-10T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-09T16:00:00.000Z","value":-0.074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-08T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-05T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-04T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-03T16:00:00.000Z","value":-0.11,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-02T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-01T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-26T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-25T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-24T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-23T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-12T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-11T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-10T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-09T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-08T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-05T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-04T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-03T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-28T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-22T16:00:00.000Z","value":-0.007,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-19T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-18T16:00:00.000Z","value":-0.033,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-15T16:00:00.000Z","value":-0.0496,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7232423253100,"netValue":1.1615545407393633},{"date":"2026-05-20T16:00:00.000Z","stockId":7232423253100,"netValue":1.1348485677040625},{"date":"2026-05-19T16:00:00.000Z","stockId":7232423253100,"netValue":1.1602784066237763},{"date":"2026-05-18T16:00:00.000Z","stockId":7232423253100,"netValue":1.148318934873748},{"stockId":7232423253100,"date":"2026-05-17T16:00:00.000Z","netValue":1.1406535786264924},{"stockId":7232423253100,"date":"2026-05-14T16:00:00.000Z","netValue":1.1503553368297417},{"date":"2026-05-13T16:00:00.000Z","stockId":7232423253100,"netValue":1.1647446581697989},{"stockId":7232423253100,"date":"2026-05-12T16:00:00.000Z","netValue":1.1817083339395642},{"stockId":7232423253100,"date":"2026-05-11T16:00:00.000Z","netValue":1.1564098981897162},{"stockId":7232423253100,"date":"2026-05-10T16:00:00.000Z","netValue":1.1524054044882357},{"date":"2026-05-07T16:00:00.000Z","stockId":7232423253100,"netValue":1.1223092375267867},{"date":"2026-05-06T16:00:00.000Z","stockId":7232423253100,"netValue":1.1350903715477407},{"stockId":7232423253100,"date":"2026-05-05T16:00:00.000Z","netValue":1.1104679375313524},{"date":"2026-04-29T16:00:00.000Z","stockId":7232423253100,"netValue":1.0757374767198022},{"date":"2026-04-28T16:00:00.000Z","stockId":7232423253100,"netValue":1.0662868058676942},{"stockId":7232423253100,"date":"2026-04-27T16:00:00.000Z","netValue":1.0480544644152272},{"date":"2026-04-26T16:00:00.000Z","stockId":7232423253100,"netValue":1.0645636940820224},{"stockId":7232423253100,"date":"2026-04-23T16:00:00.000Z","netValue":1.0594680378515},{"date":"2026-04-22T16:00:00.000Z","stockId":7232423253100,"netValue":1.063693465860004},{"stockId":7232423253100,"date":"2026-04-21T16:00:00.000Z","netValue":1.0773007964141625},{"date":"2026-04-20T16:00:00.000Z","stockId":7232423253100,"netValue":1.0685705674578407},{"date":"2026-04-19T16:00:00.000Z","stockId":7232423253100,"netValue":1.0712580579822613},{"date":"2026-04-16T16:00:00.000Z","stockId":7232423253100,"netValue":1.0659218479458283},{"date":"2026-04-15T16:00:00.000Z","stockId":7232423253100,"netValue":1.0577952344708754},{"stockId":7232423253100,"date":"2026-04-14T16:00:00.000Z","netValue":1.0304172438836285},{"stockId":7232423253100,"date":"2026-04-13T16:00:00.000Z","netValue":1.0321647594667425},{"date":"2026-04-12T16:00:00.000Z","stockId":7232423253100,"netValue":1.0173736866110465},{"date":"2026-04-09T16:00:00.000Z","stockId":7232423253100,"netValue":1.0167128840966253},{"stockId":7232423253100,"date":"2026-04-08T16:00:00.000Z","netValue":0.9918569526931875},{"stockId":7232423253100,"date":"2026-04-07T16:00:00.000Z","netValue":1.0014611249447702},{"stockId":7232423253100,"date":"2026-04-06T16:00:00.000Z","netValue":0.947116284428959},{"stockId":7232423253100,"date":"2026-04-02T16:00:00.000Z","netValue":0.9436296034679514},{"stockId":7232423253100,"date":"2026-04-01T16:00:00.000Z","netValue":0.9445059893759336},{"date":"2026-03-31T16:00:00.000Z","stockId":7232423253100,"netValue":0.9661278594210356},{"date":"2026-03-30T16:00:00.000Z","stockId":7232423253100,"netValue":0.9402985223245093},{"stockId":7232423253100,"date":"2026-03-29T16:00:00.000Z","netValue":0.960329676465108},{"stockId":7232423253100,"date":"2026-03-26T16:00:00.000Z","netValue":0.9705278606663785},{"date":"2026-03-25T16:00:00.000Z","stockId":7232423253100,"netValue":0.9670427579884436},{"date":"2026-03-24T16:00:00.000Z","stockId":7232423253100,"netValue":0.986276088830446},{"stockId":7232423253100,"date":"2026-03-23T16:00:00.000Z","netValue":0.9659128670642378},{"date":"2026-03-22T16:00:00.000Z","stockId":7232423253100,"netValue":0.948375321096552},{"date":"2026-03-19T16:00:00.000Z","stockId":7232423253100,"netValue":0.9823070264888837},{"date":"2026-03-18T16:00:00.000Z","stockId":7232423253100,"netValue":0.9848885923546145},{"stockId":7232423253100,"date":"2026-03-17T16:00:00.000Z","netValue":1.0026176904395117},{"date":"2026-03-16T16:00:00.000Z","stockId":7232423253100,"netValue":0.9878698372481156},{"date":"2026-03-15T16:00:00.000Z","stockId":7232423253100,"netValue":1.0058966818170565},{"stockId":7232423253100,"date":"2026-03-12T16:00:00.000Z","netValue":0.9907440288393337},{"stockId":7232423253100,"date":"2026-03-11T16:00:00.000Z","netValue":0.9958683195952504},{"date":"2026-03-10T16:00:00.000Z","stockId":7232423253100,"netValue":1.0081929374120715},{"stockId":7232423253100,"date":"2026-03-09T16:00:00.000Z","netValue":1.008802330563601},{"date":"2026-03-08T16:00:00.000Z","stockId":7232423253100,"netValue":0.9800299390415097},{"date":"2026-03-05T16:00:00.000Z","stockId":7232423253100,"netValue":0.9908794891879555},{"date":"2026-03-04T16:00:00.000Z","stockId":7232423253100,"netValue":0.980959639785229},{"date":"2026-03-03T16:00:00.000Z","stockId":7232423253100,"netValue":0.9695024521291488},{"date":"2026-03-02T16:00:00.000Z","stockId":7232423253100,"netValue":0.9824404896823604},{"stockId":7232423253100,"date":"2026-03-01T16:00:00.000Z","netValue":1.0133633217593727},{"stockId":7232423253100,"date":"2026-02-26T16:00:00.000Z","netValue":1.0239115133018155},{"stockId":7232423253100,"date":"2026-02-25T16:00:00.000Z","netValue":1.0330980149958855},{"stockId":7232423253100,"date":"2026-02-24T16:00:00.000Z","netValue":1.0388147070686038},{"date":"2026-02-23T16:00:00.000Z","stockId":7232423253100,"netValue":1.0324763008157933},{"stockId":7232423253100,"date":"2026-02-12T16:00:00.000Z","netValue":1.029317551857235},{"stockId":7232423253100,"date":"2026-02-11T16:00:00.000Z","netValue":1.0409805184391427},{"date":"2026-02-10T16:00:00.000Z","stockId":7232423253100,"netValue":1.0360948550670828},{"date":"2026-02-09T16:00:00.000Z","stockId":7232423253100,"netValue":1.0439213442964501},{"date":"2026-02-08T16:00:00.000Z","stockId":7232423253100,"netValue":1.039478719791244},{"date":"2026-02-05T16:00:00.000Z","stockId":7232423253100,"netValue":1.012927703434365},{"date":"2026-02-04T16:00:00.000Z","stockId":7232423253100,"netValue":1.0224398906534025},{"date":"2026-02-03T16:00:00.000Z","stockId":7232423253100,"netValue":1.033657671841484},{"date":"2026-02-02T16:00:00.000Z","stockId":7232423253100,"netValue":1.0473171912954324},{"stockId":7232423253100,"date":"2026-02-01T16:00:00.000Z","netValue":1.0456443248024165},{"date":"2026-01-29T16:00:00.000Z","stockId":7232423253100,"netValue":1.0753980923404556},{"date":"2026-01-28T16:00:00.000Z","stockId":7232423253100,"netValue":1.0695744556527245},{"stockId":7232423253100,"date":"2026-01-27T16:00:00.000Z","netValue":1.085336080834048},{"date":"2026-01-26T16:00:00.000Z","stockId":7232423253100,"netValue":1.0792247313506178},{"date":"2026-01-25T16:00:00.000Z","stockId":7232423253100,"netValue":1.0684003637534292},{"stockId":7232423253100,"date":"2026-01-22T16:00:00.000Z","netValue":1.0816885590742602},{"stockId":7232423253100,"date":"2026-01-21T16:00:00.000Z","netValue":1.0844310479087442},{"date":"2026-01-20T16:00:00.000Z","stockId":7232423253100,"netValue":1.0759289539724899},{"stockId":7232423253100,"date":"2026-01-19T16:00:00.000Z","netValue":1.0565576162264017},{"date":"2026-01-18T16:00:00.000Z","stockId":7232423253100,"netValue":1.0796593587916776},{"date":"2026-01-15T16:00:00.000Z","stockId":7232423253100,"netValue":1.0893624904107133},{"date":"2026-01-14T16:00:00.000Z","stockId":7232423253100,"netValue":1.0855216563698422},{"stockId":7232423253100,"date":"2026-01-13T16:00:00.000Z","netValue":1.0819186347047178},{"date":"2026-01-12T16:00:00.000Z","stockId":7232423253100,"netValue":1.069287770684512},{"stockId":7232423253100,"date":"2026-01-11T16:00:00.000Z","netValue":1.0860263385593796},{"stockId":7232423253100,"date":"2026-01-08T16:00:00.000Z","netValue":1.0699188554487216},{"date":"2026-01-07T16:00:00.000Z","stockId":7232423253100,"netValue":1.066292472519467},{"date":"2026-01-06T16:00:00.000Z","stockId":7232423253100,"netValue":1.0731690494062827},{"date":"2026-01-05T16:00:00.000Z","stockId":7232423253100,"netValue":1.0715977089851292},{"date":"2026-01-04T16:00:00.000Z","stockId":7232423253100,"netValue":1.0658702855103395},{"date":"2025-12-30T16:00:00.000Z","stockId":7232423253100,"netValue":1.0306321964829022},{"date":"2025-12-29T16:00:00.000Z","stockId":7232423253100,"netValue":1.0486378791731006},{"date":"2025-12-28T16:00:00.000Z","stockId":7232423253100,"netValue":1.0371797333034631},{"date":"2025-12-25T16:00:00.000Z","stockId":7232423253100,"netValue":1.0410664770793305},{"date":"2025-12-24T16:00:00.000Z","stockId":7232423253100,"netValue":1.0421943991288027},{"date":"2025-12-23T16:00:00.000Z","stockId":7232423253100,"netValue":1.0436048445631376},{"date":"2025-12-22T16:00:00.000Z","stockId":7232423253100,"netValue":1.0391884488549572},{"date":"2025-12-21T16:00:00.000Z","stockId":7232423253100,"netValue":1.0387187837531797},{"date":"2025-12-18T16:00:00.000Z","stockId":7232423253100,"netValue":1.0163366827811162},{"date":"2025-12-17T16:00:00.000Z","stockId":7232423253100,"netValue":1.010590041556994},{"date":"2025-12-16T16:00:00.000Z","stockId":7232423253100,"netValue":1.03029078454727},{"date":"2025-12-15T16:00:00.000Z","stockId":7232423253100,"netValue":0.9988856815908252},{"date":"2025-12-14T16:00:00.000Z","stockId":7232423253100,"netValue":1.0207976884741532},{"date":"2025-12-11T16:00:00.000Z","stockId":7232423253100,"netValue":1.0455479426854795},{"date":"2025-12-10T16:00:00.000Z","stockId":7232423253100,"netValue":1.0339382081789539},{"date":"2025-12-09T16:00:00.000Z","stockId":7232423253100,"netValue":1.0510188521765418},{"date":"2025-12-08T16:00:00.000Z","stockId":7232423253100,"netValue":1.0505543624903197},{"date":"2025-12-07T16:00:00.000Z","stockId":7232423253100,"netValue":1.0457071382150676},{"date":"2025-12-04T16:00:00.000Z","stockId":7232423253100,"netValue":1.0227015486395037},{"date":"2025-12-03T16:00:00.000Z","stockId":7232423253100,"netValue":1.0059279237931609},{"date":"2025-12-02T16:00:00.000Z","stockId":7232423253100,"netValue":1},{"date":"2025-12-01T16:00:00.000Z","stockId":7232423253100,"netValue":1}]}