window.pageData = {"manager":{"_id":7082414256040,"name":"胡晓楠","gender":"m","educationCode":"001002","resume":"胡晓楠：男，曾任瑞银证券有限责任公司能源行业分析师、川财证券有限责任公司能源行业分析师，上海电力股份有限公司证券部投资经理，国华人寿保险股份有限公司权益投资部高级投资经理，中信保诚基金管理有限公司基金专户投资经理，2024年加入浙江浙商证券资产管理有限公司。","tickerId":82414256040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020663","exchange":"fm","cnInfoCode":"j101020663","followedNum":0,"currency":"CNY","workingDate":"2025-12-02T16:00:00.000Z","fundCompanyId":4000051020000,"fundManagerSecondLevel":"hybrid","pinyin":"hxn","fundCompany":{"_id":4000051020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082414256040,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_cagr_p_r_fs":0.06582481982201127,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.5876696832579186,"fm_p_r_m1":-0.024353018659338588,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.7324434126523506,"fm_p_r_fys":0.050750891233809714,"fm_p_r_fys_m":0.0640921621944589,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.5333333333333333,"fm_p_r_m3":-0.0331140108404393,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.7002967359050445},"fmi":{"stockId":7082414256040,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":5,"fm_as":178413706.0805,"fm_b_as":0,"fm_e_as":0,"fm_h_as":178413706.0805,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":178413706.0805,"fm_q_as":0,"fm_r_f_cagr":0.0811,"fm_r_fd":3000000016961,"fm_r_ftp":0.0811,"fm_d":{"3000000001604":"本基金基金经理；浙商汇金红利机遇混合型证券投资基金、浙商汇金红利精选混合型发起式证券投资基金及浙商汇金平稳增长一年持有期混合型证券投资基金的基金经理","3000000016961":"本基金基金经理；浙商汇金红利机遇混合型证券投资基金、浙商汇金红利精选混合型发起式证券投资基金及浙商汇金转型升级灵活配置混合型证券投资基金的基金经理","3000000021859":"本基金基金经理；浙商汇金红利机遇混合型证券投资基金、浙商汇金平稳增长一年持有期混合型证券投资基金及浙商汇金转型升级灵活配置混合型证券投资基金的基金经理","3000000022000":"本基金基金经理；浙商汇金红利精选混合型发起式证券投资基金、浙商汇金平稳增长一年持有期混合型证券投资基金及浙商汇金转型升级灵活配置混合型证券投资基金的基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000016961,"__csrcFundId":12059,"stockCode":"016961","shortName":"浙商汇金平稳增长一年混合(016961)","masterFundShortName":"浙商汇金平稳增长一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16961,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:19:46.720Z","status":"normal","exchange":"jj","fundCollectionId":4000051020000,"inceptionDate":"2022-11-21T16:00:00.000Z","name":"浙商汇金平稳增长一年持有期混合型证券投资基金","pinyin":"zshjpwzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016961,"type":"f_as","f_tas":61583801.3952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001540,"stockCode":"001540","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-30T16:00:00.000Z","setUpScale":1481780000,"market":"a","tickerId":1540,"custody":"中国银行股份有限公司","name":"浙商汇金转型驱动灵活配置混合型证券投资基金","shortName":"浙商汇金转型驱动(001540)","fundSecondLevel":"hybrid","__csrcFundId":4211,"fundStatus":"normal","lastUpdated":"2026-04-30T18:03:31.277Z","masterFundFlag":1,"inceptionDate":"2015-07-26T16:00:00.000Z","fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金转型驱动","pinyin":"zshjzxqdlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001540,"type":"f_as","f_tas":44277465.63,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021860,"name":"浙商汇金红利精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021860","tickerId":21860,"shortName":"浙商汇金红利精选混合型发起式C","currency":"CNY","__csrcFundId":14238,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.491Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zshjhljxhhxfqszqtzjj","fundCollectionId":4000051020000,"followedNum":1,"hotMetrics":{"stockId":3000000021860,"type":"f_as","f_tas":23726848.7212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021859,"__csrcFundId":14238,"stockCode":"021859","masterFundShortName":"浙商汇金红利精选混合型发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21859,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金红利精选混合型发起式(021859)","lastUpdated":"2026-05-01T03:21:22.364Z","name":"浙商汇金红利精选混合型发起式证券投资基金","pinyin":"zshjhljxhhxfqszqtzjj","fundCollectionId":4000051020000,"setUpAssetScale":17255018.08,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":17255018.08,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000021859,"type":"f_as","f_tas":16530544.833600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022001,"name":"浙商汇金红利机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022001","tickerId":22001,"shortName":"浙商汇金红利机遇混合C","currency":"CNY","__csrcFundId":14341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.813Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zshjhljyhhxzqtzjj","fundCollectionId":4000051020000,"followedNum":1,"hotMetrics":{"stockId":3000000022001,"type":"f_as","f_tas":10965762.8787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019275,"name":"浙商汇金转型升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019275","tickerId":19275,"shortName":"浙商汇金转型升级C","currency":"CNY","__csrcFundId":4465,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.316Z","fundCollectionId":4000051020000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjzxsjlhpzhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019275,"type":"f_as","f_tas":10777135.248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022000,"__csrcFundId":14341,"stockCode":"022000","masterFundShortName":"浙商汇金红利机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金红利机遇混合(022000)","lastUpdated":"2026-05-01T03:24:02.865Z","name":"浙商汇金红利机遇混合型证券投资基金","pinyin":"zshjhljyhhxzqtzjj","fundCollectionId":4000051020000,"setUpAssetScale":161131084.2,"setUpDate":"2024-11-07T16:00:00.000Z","setUpShares":161131084.2,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000022000,"type":"f_as","f_tas":6912055.3149999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001604,"stockCode":"001604","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-21T16:00:00.000Z","setUpScale":242059000,"market":"a","tickerId":1604,"custody":"平安银行股份有限公司","name":"浙商汇金转型升级灵活配置混合型证券投资基金","shortName":"浙商汇金转型升级(001604)","fundSecondLevel":"hybrid","__csrcFundId":4465,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:31.353Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金转型升级","pinyin":"zshjzxsjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001604,"type":"f_as","f_tas":3640092.0588,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-28T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-27T16:00:00.000Z","value":-0.06,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-26T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-25T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-24T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-21T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-20T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-19T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-17T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-14T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-13T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-11T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-10T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-07T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-06T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-05T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-29T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-28T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-27T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-26T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-23T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-22T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-21T16:00:00.000Z","value":-0.028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-20T16:00:00.000Z","value":-0.028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-19T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-16T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-15T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-14T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-13T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-12T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-08T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-07T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-06T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-02T16:00:00.000Z","value":-0.063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-01T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-31T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-30T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-29T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-26T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-25T16:00:00.000Z","value":-0.06,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-24T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-23T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-22T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-19T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-18T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-16T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-08T16:00:00.000Z","value":-0.008,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-03T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-08T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-05T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-04T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-01T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-29T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7082414256040,"netValue":1.0511272523827477},{"date":"2026-05-28T16:00:00.000Z","stockId":7082414256040,"netValue":1.0461838076301282},{"date":"2026-05-27T16:00:00.000Z","stockId":7082414256040,"netValue":1.0658248198220113},{"date":"2026-05-26T16:00:00.000Z","stockId":7082414256040,"netValue":1.0626019415675705},{"date":"2026-05-25T16:00:00.000Z","stockId":7082414256040,"netValue":1.0700654761827204},{"stockId":7082414256040,"date":"2026-05-24T16:00:00.000Z","netValue":1.0766984732293878},{"stockId":7082414256040,"date":"2026-05-21T16:00:00.000Z","netValue":1.0735728012713812},{"date":"2026-05-20T16:00:00.000Z","stockId":7082414256040,"netValue":1.0638696743778944},{"date":"2026-05-19T16:00:00.000Z","stockId":7082414256040,"netValue":1.084972465877504},{"date":"2026-05-18T16:00:00.000Z","stockId":7082414256040,"netValue":1.086341294514767},{"date":"2026-05-17T16:00:00.000Z","stockId":7082414256040,"netValue":1.078868903010957},{"date":"2026-05-14T16:00:00.000Z","stockId":7082414256040,"netValue":1.0825271105681238},{"date":"2026-05-13T16:00:00.000Z","stockId":7082414256040,"netValue":1.0938532865125488},{"date":"2026-05-12T16:00:00.000Z","stockId":7082414256040,"netValue":1.1069431307728794},{"stockId":7082414256040,"date":"2026-05-11T16:00:00.000Z","netValue":1.098411454626246},{"date":"2026-05-10T16:00:00.000Z","stockId":7082414256040,"netValue":1.0980226535555053},{"stockId":7082414256040,"date":"2026-05-07T16:00:00.000Z","netValue":1.0900767017655126},{"date":"2026-05-06T16:00:00.000Z","stockId":7082414256040,"netValue":1.092534222407957},{"stockId":7082414256040,"date":"2026-05-05T16:00:00.000Z","netValue":1.099188572476057},{"stockId":7082414256040,"date":"2026-04-29T16:00:00.000Z","netValue":1.0934492609515654},{"date":"2026-04-28T16:00:00.000Z","stockId":7082414256040,"netValue":1.1028536949887011},{"date":"2026-04-27T16:00:00.000Z","stockId":7082414256040,"netValue":1.0924287577433327},{"stockId":7082414256040,"date":"2026-04-26T16:00:00.000Z","netValue":1.0867806496755406},{"stockId":7082414256040,"date":"2026-04-23T16:00:00.000Z","netValue":1.0937397622579357},{"stockId":7082414256040,"date":"2026-04-22T16:00:00.000Z","netValue":1.0966162515196145},{"date":"2026-04-21T16:00:00.000Z","stockId":7082414256040,"netValue":1.102114934856567},{"stockId":7082414256040,"date":"2026-04-20T16:00:00.000Z","netValue":1.102096592423096},{"date":"2026-04-19T16:00:00.000Z","stockId":7082414256040,"netValue":1.0945662059115038},{"date":"2026-04-16T16:00:00.000Z","stockId":7082414256040,"netValue":1.0859356631350674},{"date":"2026-04-15T16:00:00.000Z","stockId":7082414256040,"netValue":1.090035158845045},{"date":"2026-04-14T16:00:00.000Z","stockId":7082414256040,"netValue":1.080693020029738},{"stockId":7082414256040,"date":"2026-04-13T16:00:00.000Z","netValue":1.0798788456668542},{"date":"2026-04-12T16:00:00.000Z","stockId":7082414256040,"netValue":1.0740955041863784},{"date":"2026-04-09T16:00:00.000Z","stockId":7082414256040,"netValue":1.0808043878371236},{"date":"2026-04-08T16:00:00.000Z","stockId":7082414256040,"netValue":1.0801316897227595},{"date":"2026-04-07T16:00:00.000Z","stockId":7082414256040,"netValue":1.0833360894114816},{"date":"2026-04-06T16:00:00.000Z","stockId":7082414256040,"netValue":1.0652667287021362},{"stockId":7082414256040,"date":"2026-04-02T16:00:00.000Z","netValue":1.0624163458614244},{"date":"2026-04-01T16:00:00.000Z","stockId":7082414256040,"netValue":1.0686385428818814},{"date":"2026-03-31T16:00:00.000Z","stockId":7082414256040,"netValue":1.0719582120036097},{"date":"2026-03-30T16:00:00.000Z","stockId":7082414256040,"netValue":1.065306043799938},{"stockId":7082414256040,"date":"2026-03-29T16:00:00.000Z","netValue":1.0786410457671267},{"stockId":7082414256040,"date":"2026-03-26T16:00:00.000Z","netValue":1.072905242796185},{"stockId":7082414256040,"date":"2026-03-25T16:00:00.000Z","netValue":1.0658494448590152},{"date":"2026-03-24T16:00:00.000Z","stockId":7082414256040,"netValue":1.0730796071892599},{"stockId":7082414256040,"date":"2026-03-23T16:00:00.000Z","netValue":1.068632753071954},{"stockId":7082414256040,"date":"2026-03-22T16:00:00.000Z","netValue":1.056130783071263},{"stockId":7082414256040,"date":"2026-03-19T16:00:00.000Z","netValue":1.0762461653069},{"stockId":7082414256040,"date":"2026-03-18T16:00:00.000Z","netValue":1.0852738727606073},{"date":"2026-03-17T16:00:00.000Z","stockId":7082414256040,"netValue":1.098175897858355},{"stockId":7082414256040,"date":"2026-03-16T16:00:00.000Z","netValue":1.0974771463578117},{"date":"2026-03-15T16:00:00.000Z","stockId":7082414256040,"netValue":1.112167502520612},{"date":"2026-03-12T16:00:00.000Z","stockId":7082414256040,"netValue":1.1258053589265447},{"date":"2026-03-11T16:00:00.000Z","stockId":7082414256040,"netValue":1.1338646104603023},{"date":"2026-03-10T16:00:00.000Z","stockId":7082414256040,"netValue":1.1263015273116417},{"stockId":7082414256040,"date":"2026-03-09T16:00:00.000Z","netValue":1.1188441708389094},{"stockId":7082414256040,"date":"2026-03-08T16:00:00.000Z","netValue":1.1218251133719552},{"stockId":7082414256040,"date":"2026-03-05T16:00:00.000Z","netValue":1.1234621012812358},{"date":"2026-03-04T16:00:00.000Z","stockId":7082414256040,"netValue":1.1224244550896865},{"date":"2026-03-03T16:00:00.000Z","stockId":7082414256040,"netValue":1.1145073616113663},{"date":"2026-03-02T16:00:00.000Z","stockId":7082414256040,"netValue":1.1308709932876237},{"stockId":7082414256040,"date":"2026-03-01T16:00:00.000Z","netValue":1.1287978423592664},{"stockId":7082414256040,"date":"2026-02-26T16:00:00.000Z","netValue":1.1023272979148766},{"date":"2026-02-25T16:00:00.000Z","stockId":7082414256040,"netValue":1.0920909532152652},{"date":"2026-02-24T16:00:00.000Z","stockId":7082414256040,"netValue":1.0903266960789604},{"date":"2026-02-23T16:00:00.000Z","stockId":7082414256040,"netValue":1.0871610790577904},{"date":"2026-02-12T16:00:00.000Z","stockId":7082414256040,"netValue":1.06587876734034},{"date":"2026-02-11T16:00:00.000Z","stockId":7082414256040,"netValue":1.086593703158042},{"date":"2026-02-10T16:00:00.000Z","stockId":7082414256040,"netValue":1.0800723425117922},{"date":"2026-02-09T16:00:00.000Z","stockId":7082414256040,"netValue":1.0739976138853504},{"date":"2026-02-08T16:00:00.000Z","stockId":7082414256040,"netValue":1.0710485707637178},{"stockId":7082414256040,"date":"2026-02-05T16:00:00.000Z","netValue":1.06214028320972},{"stockId":7082414256040,"date":"2026-02-04T16:00:00.000Z","netValue":1.064512782383097},{"date":"2026-02-03T16:00:00.000Z","stockId":7082414256040,"netValue":1.0687986927876303},{"stockId":7082414256040,"date":"2026-02-02T16:00:00.000Z","netValue":1.0599220798412234},{"date":"2026-02-01T16:00:00.000Z","stockId":7082414256040,"netValue":1.0472064776794807},{"stockId":7082414256040,"date":"2026-01-29T16:00:00.000Z","netValue":1.071630754928743},{"date":"2026-01-28T16:00:00.000Z","stockId":7082414256040,"netValue":1.086669928989875},{"date":"2026-01-27T16:00:00.000Z","stockId":7082414256040,"netValue":1.0816104446344663},{"date":"2026-01-26T16:00:00.000Z","stockId":7082414256040,"netValue":1.069823632301072},{"stockId":7082414256040,"date":"2026-01-25T16:00:00.000Z","netValue":1.0732418030082815},{"stockId":7082414256040,"date":"2026-01-22T16:00:00.000Z","netValue":1.0655857911944697},{"stockId":7082414256040,"date":"2026-01-21T16:00:00.000Z","netValue":1.069010069215402},{"stockId":7082414256040,"date":"2026-01-20T16:00:00.000Z","netValue":1.0641977469170611},{"date":"2026-01-19T16:00:00.000Z","stockId":7082414256040,"netValue":1.0658336292371875},{"date":"2026-01-18T16:00:00.000Z","stockId":7082414256040,"netValue":1.0540241510968202},{"date":"2026-01-14T16:00:00.000Z","stockId":7082414256040,"netValue":1.0491483099080092},{"date":"2026-01-13T16:00:00.000Z","stockId":7082414256040,"netValue":1.05199180166314},{"stockId":7082414256040,"date":"2026-01-12T16:00:00.000Z","netValue":1.0540349514515814},{"date":"2026-01-11T16:00:00.000Z","stockId":7082414256040,"netValue":1.0516929017258885},{"stockId":7082414256040,"date":"2026-01-08T16:00:00.000Z","netValue":1.0380918522369764},{"date":"2026-01-07T16:00:00.000Z","stockId":7082414256040,"netValue":1.0299100638498153},{"date":"2026-01-06T16:00:00.000Z","stockId":7082414256040,"netValue":1.0251879233798538},{"date":"2026-01-05T16:00:00.000Z","stockId":7082414256040,"netValue":1.0303045273889129},{"date":"2026-01-04T16:00:00.000Z","stockId":7082414256040,"netValue":1.0205642250101543},{"date":"2025-12-30T16:00:00.000Z","stockId":7082414256040,"netValue":1.0143458632430962},{"date":"2025-12-28T16:00:00.000Z","stockId":7082414256040,"netValue":1.013423562027293},{"date":"2025-12-25T16:00:00.000Z","stockId":7082414256040,"netValue":1.011715221709849},{"date":"2025-12-24T16:00:00.000Z","stockId":7082414256040,"netValue":1.0082113889975672},{"date":"2025-12-23T16:00:00.000Z","stockId":7082414256040,"netValue":1.007830257157975},{"date":"2025-12-22T16:00:00.000Z","stockId":7082414256040,"netValue":1.0022844501963006},{"date":"2025-12-21T16:00:00.000Z","stockId":7082414256040,"netValue":1.0020336224341162},{"date":"2025-12-18T16:00:00.000Z","stockId":7082414256040,"netValue":1.0024649198546984},{"date":"2025-12-17T16:00:00.000Z","stockId":7082414256040,"netValue":0.9998565652336927},{"date":"2025-12-16T16:00:00.000Z","stockId":7082414256040,"netValue":0.9951632344837408},{"date":"2025-12-15T16:00:00.000Z","stockId":7082414256040,"netValue":0.9902332851712023},{"date":"2025-12-14T16:00:00.000Z","stockId":7082414256040,"netValue":0.9995512328071576},{"date":"2025-12-11T16:00:00.000Z","stockId":7082414256040,"netValue":1.001636532731224},{"date":"2025-12-10T16:00:00.000Z","stockId":7082414256040,"netValue":0.9914481970311966},{"date":"2025-12-09T16:00:00.000Z","stockId":7082414256040,"netValue":0.9922395380220465},{"date":"2025-12-08T16:00:00.000Z","stockId":7082414256040,"netValue":0.9913743273042533},{"date":"2025-12-07T16:00:00.000Z","stockId":7082414256040,"netValue":0.9985304708901181},{"date":"2025-12-04T16:00:00.000Z","stockId":7082414256040,"netValue":1.0031317551904209},{"date":"2025-12-03T16:00:00.000Z","stockId":7082414256040,"netValue":1},{"date":"2025-12-02T16:00:00.000Z","stockId":7082414256040,"netValue":1}]}