window.pageData = {"manager":{"_id":7121919258920,"name":"陆莎莎","gender":"f","educationCode":"001002","resume":"陆莎莎：女，2009年9月至2015年9月任职于中再资产管理股份有限公司，担任研究员；2015年9月加入中银国际证券股份有限公司，现任中银证券精选行业股票型证券投资基金基金经理。","tickerId":121919258920,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020659","exchange":"fm","cnInfoCode":"j101020659","followedNum":0,"currency":"CNY","workingDate":"2025-12-01T16:00:00.000Z","fundCompanyId":4000051000000,"fundManagerSecondLevel":"company","pinyin":"lss","fundCompany":{"_id":4000051000000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7121919258920,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_cagr_p_r_fs":0.3840566652820443,"fm_cagr_p_r_fs_m":0.06913967323624925,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.05845181674565561,"fm_p_r_m1":0.022227840508466157,"fm_p_r_m1_m":0.021026016199961473,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.48292682926829267,"fm_p_r_fys":0.27518780075474947,"fm_p_r_fys_m":0.057643187010951724,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.11190053285968028,"fm_p_r_m3":0.328896733113337,"fm_p_r_m3_m":0.03376181411433521,"fm_p_r_m3_r_c":601,"fm_p_r_m3_rp":0.06166666666666667,"fm_p_r_m6":0.2474691064161565,"fm_p_r_m6_m":0.02165868558988593,"fm_p_r_m6_r_c":564,"fm_p_r_m6_rp":0.10124333925399645},"fmi":{"stockId":7121919258920,"type":"fmi","fm_my":0.6,"fm_a_as":518942699.0254,"fm_a_mfn":1,"fm_as":518942699.0254,"fm_b_as":0,"fm_e_as":518942699.0254,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":518942699.0254,"fm_q_as":0,"fm_r_f_cagr":0.3536,"fm_r_fd":3000000010892,"fm_r_ftp":0.3536,"fm_d":{"3000000010892":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000010892,"__csrcFundId":8611,"stockCode":"010892","shortName":"中银证券精选行业股票(010892)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10892,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:41.721Z","status":"normal","name":"中银证券精选行业股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券精选行业股票","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":2161473532.65,"setUpShares":2161473532.65,"pinyin":"zyzqjxhygpxzqtzjj","hotMetrics":{"stockId":3000000010892,"type":"f_as","f_tas":502333775.0028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010893,"name":"中银证券精选行业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010893","tickerId":10893,"shortName":"中银证券精选行业股票C","__csrcFundId":8611,"lastUpdated":"2025-01-04T00:32:07.446Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":62385032.38,"setUpShares":62385032.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqjxhygpxzqtzjj","hotMetrics":{"stockId":3000000010893,"type":"f_as","f_tas":16608924.022599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1292,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-07-08T16:00:00.000Z","value":-0.0916,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-07-07T16:00:00.000Z","value":-0.1483,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-07-06T16:00:00.000Z","value":-0.136,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-05T16:00:00.000Z","value":-0.1392,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-02T16:00:00.000Z","value":-0.1159,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-07-01T16:00:00.000Z","value":-0.1243,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-06-30T16:00:00.000Z","value":-0.0575,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-06-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-06-28T16:00:00.000Z","value":-0.0553,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-06-25T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0127,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-22T16:00:00.000Z","value":-0.0396,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.046,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-10T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-06-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-06-07T16:00:00.000Z","value":-0.0443,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-06-04T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-05-31T16:00:00.000Z","value":-0.0746,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-05-28T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-27T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-26T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-25T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-21T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-20T16:00:00.000Z","value":-0.0722,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-19T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-05-18T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-05-17T16:00:00.000Z","value":-0.048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-05-14T16:00:00.000Z","value":-0.0496,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-05-13T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-29T16:00:00.000Z","value":-0.0265,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-28T16:00:00.000Z","value":-0.0382,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-27T16:00:00.000Z","value":-0.0559,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-26T16:00:00.000Z","value":-0.0391,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-04-23T16:00:00.000Z","value":-0.0437,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-04-22T16:00:00.000Z","value":-0.0229,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-04-06T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-04-02T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-04-01T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-03-31T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-03-30T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-03-29T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-26T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-25T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-24T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-23T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-22T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-19T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-18T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-17T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-16T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-15T16:00:00.000Z","value":-0.05,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-12T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-11T16:00:00.000Z","value":-0.051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-10T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-09T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-08T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-05T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-04T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-03T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-02T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-24T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-23T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-12T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-11T16:00:00.000Z","value":-0.029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-10T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-09T16:00:00.000Z","value":-0.037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-05T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-04T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-02T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-01T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-28T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-27T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-25T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-20T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-19T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-07T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-14T16:00:00.000Z","value":-0.0409,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7121919258920,"netValue":1.363274827502067},{"date":"2026-07-08T16:00:00.000Z","stockId":7121919258920,"netValue":1.4220797657619435},{"stockId":7121919258920,"date":"2026-07-07T16:00:00.000Z","netValue":1.333355363565804},{"stockId":7121919258920,"date":"2026-07-06T16:00:00.000Z","netValue":1.352716370022107},{"stockId":7121919258920,"date":"2026-07-05T16:00:00.000Z","netValue":1.3476133072939454},{"stockId":7121919258920,"date":"2026-07-02T16:00:00.000Z","netValue":1.384056665282045},{"date":"2026-07-01T16:00:00.000Z","stockId":7121919258920,"netValue":1.3710261320220662},{"date":"2026-06-30T16:00:00.000Z","stockId":7121919258920,"netValue":1.4755997236672747},{"stockId":7121919258920,"date":"2026-06-29T16:00:00.000Z","netValue":1.5347512423362224},{"stockId":7121919258920,"date":"2026-06-28T16:00:00.000Z","netValue":1.478941126277255},{"stockId":7121919258920,"date":"2026-06-25T16:00:00.000Z","netValue":1.5057011052299205},{"stockId":7121919258920,"date":"2026-06-24T16:00:00.000Z","netValue":1.565557287946141},{"stockId":7121919258920,"date":"2026-06-23T16:00:00.000Z","netValue":1.5145036542062635},{"stockId":7121919258920,"date":"2026-06-22T16:00:00.000Z","netValue":1.4733095655136386},{"date":"2026-06-21T16:00:00.000Z","stockId":7121919258920,"netValue":1.5340465782889499},{"stockId":7121919258920,"date":"2026-06-17T16:00:00.000Z","netValue":1.5187316384898997},{"date":"2026-06-16T16:00:00.000Z","stockId":7121919258920,"netValue":1.4662744282700415},{"stockId":7121919258920,"date":"2026-06-15T16:00:00.000Z","netValue":1.4315927304001237},{"date":"2026-06-14T16:00:00.000Z","stockId":7121919258920,"netValue":1.4023721788965682},{"date":"2026-06-11T16:00:00.000Z","stockId":7121919258920,"netValue":1.3301901269676417},{"date":"2026-06-10T16:00:00.000Z","stockId":7121919258920,"netValue":1.3381118458848937},{"stockId":7121919258920,"date":"2026-06-09T16:00:00.000Z","netValue":1.3472667268848733},{"stockId":7121919258920,"date":"2026-06-08T16:00:00.000Z","netValue":1.3918079698020436},{"date":"2026-06-07T16:00:00.000Z","stockId":7121919258920,"netValue":1.3324802851212776},{"date":"2026-06-04T16:00:00.000Z","stockId":7121919258920,"netValue":1.3539610353339633},{"date":"2026-06-03T16:00:00.000Z","stockId":7121919258920,"netValue":1.3942742939674977},{"date":"2026-06-02T16:00:00.000Z","stockId":7121919258920,"netValue":1.3840681685111742},{"stockId":7121919258920,"date":"2026-06-01T16:00:00.000Z","netValue":1.3275591400194988},{"date":"2026-05-31T16:00:00.000Z","stockId":7121919258920,"netValue":1.270515861877804},{"date":"2026-05-28T16:00:00.000Z","stockId":7121919258920,"netValue":1.3294912145349334},{"stockId":7121919258920,"date":"2026-05-27T16:00:00.000Z","netValue":1.364701410440306},{"date":"2026-05-26T16:00:00.000Z","stockId":7121919258920,"netValue":1.3374186850667504},{"date":"2026-05-25T16:00:00.000Z","stockId":7121919258920,"netValue":1.350443466712165},{"date":"2026-05-24T16:00:00.000Z","stockId":7121919258920,"netValue":1.361536173842144},{"stockId":7121919258920,"date":"2026-05-21T16:00:00.000Z","netValue":1.323865405385882},{"date":"2026-05-20T16:00:00.000Z","stockId":7121919258920,"netValue":1.2738687677169134},{"date":"2026-05-19T16:00:00.000Z","stockId":7121919258920,"netValue":1.326155563539518},{"stockId":7121919258920,"date":"2026-05-18T16:00:00.000Z","netValue":1.3053794773741045},{"date":"2026-05-17T16:00:00.000Z","stockId":7121919258920,"netValue":1.3071411374922868},{"stockId":7121919258920,"date":"2026-05-14T16:00:00.000Z","netValue":1.3048509793386502},{"stockId":7121919258920,"date":"2026-05-13T16:00:00.000Z","netValue":1.3390099307876795},{"date":"2026-05-12T16:00:00.000Z","stockId":7121919258920,"netValue":1.3729812129957597},{"date":"2026-05-11T16:00:00.000Z","stockId":7121919258920,"netValue":1.3508015503503663},{"date":"2026-05-10T16:00:00.000Z","stockId":7121919258920,"netValue":1.3400669268585876},{"date":"2026-05-07T16:00:00.000Z","stockId":7121919258920,"netValue":1.3083800511895787},{"date":"2026-05-06T16:00:00.000Z","stockId":7121919258920,"netValue":1.311551039402306},{"stockId":7121919258920,"date":"2026-05-05T16:00:00.000Z","netValue":1.2680610409414796},{"stockId":7121919258920,"date":"2026-04-29T16:00:00.000Z","netValue":1.2420172292652158},{"stockId":7121919258920,"date":"2026-04-28T16:00:00.000Z","netValue":1.2270488698752373},{"stockId":7121919258920,"date":"2026-04-27T16:00:00.000Z","netValue":1.2045111235916424},{"stockId":7121919258920,"date":"2026-04-26T16:00:00.000Z","netValue":1.2259918738043285},{"stockId":7121919258920,"date":"2026-04-23T16:00:00.000Z","netValue":1.2200079810170754},{"date":"2026-04-22T16:00:00.000Z","stockId":7121919258920,"netValue":1.2465917939579232},{"stockId":7121919258920,"date":"2026-04-21T16:00:00.000Z","netValue":1.275818097076043},{"date":"2026-04-20T16:00:00.000Z","stockId":7121919258920,"netValue":1.2337431783243271},{"stockId":7121919258920,"date":"2026-04-19T16:00:00.000Z","netValue":1.2328623482652363},{"stockId":7121919258920,"date":"2026-04-16T16:00:00.000Z","netValue":1.2356810044543267},{"date":"2026-04-15T16:00:00.000Z","stockId":7121919258920,"netValue":1.1969474883125908},{"date":"2026-04-14T16:00:00.000Z","stockId":7121919258920,"netValue":1.1605041303244914},{"date":"2026-04-13T16:00:00.000Z","stockId":7121919258920,"netValue":1.1705455929981265},{"date":"2026-04-12T16:00:00.000Z","stockId":7121919258920,"netValue":1.147485100293642},{"date":"2026-04-09T16:00:00.000Z","stockId":7121919258920,"netValue":1.1381540532818442},{"stockId":7121919258920,"date":"2026-04-08T16:00:00.000Z","netValue":1.1059386628244612},{"stockId":7121919258920,"date":"2026-04-07T16:00:00.000Z","netValue":1.1064671776128348},{"stockId":7121919258920,"date":"2026-04-06T16:00:00.000Z","netValue":1.0418543825242665},{"date":"2026-04-02T16:00:00.000Z","stockId":7121919258920,"netValue":1.041508065144745},{"stockId":7121919258920,"date":"2026-04-01T16:00:00.000Z","netValue":1.029886765613261},{"date":"2026-03-31T16:00:00.000Z","stockId":7121919258920,"netValue":1.0511914771188604},{"date":"2026-03-30T16:00:00.000Z","stockId":7121919258920,"netValue":1.011576971241777},{"stockId":7121919258920,"date":"2026-03-29T16:00:00.000Z","netValue":1.045025471254506},{"stockId":7121919258920,"date":"2026-03-26T16:00:00.000Z","netValue":1.0474918736002479},{"date":"2026-03-25T16:00:00.000Z","stockId":7121919258920,"netValue":1.0462586724273772},{"stockId":7121919258920,"date":"2026-03-24T16:00:00.000Z","netValue":1.0628067508376173},{"stockId":7121919258920,"date":"2026-03-23T16:00:00.000Z","netValue":1.0341148839202472},{"stockId":7121919258920,"date":"2026-03-22T16:00:00.000Z","netValue":1.0126340008185235},{"date":"2026-03-19T16:00:00.000Z","stockId":7121919258920,"netValue":1.0571813113870898},{"stockId":7121919258920,"date":"2026-03-18T16:00:00.000Z","netValue":1.0393940059912519},{"stockId":7121919258920,"date":"2026-03-17T16:00:00.000Z","netValue":1.054714909041348},{"date":"2026-03-16T16:00:00.000Z","stockId":7121919258920,"netValue":1.0235566397782363},{"stockId":7121919258920,"date":"2026-03-15T16:00:00.000Z","netValue":1.0672170665534542},{"stockId":7121919258920,"date":"2026-03-12T16:00:00.000Z","netValue":1.0529592188928314},{"date":"2026-03-11T16:00:00.000Z","stockId":7121919258920,"netValue":1.066160036976708},{"stockId":7121919258920,"date":"2026-03-10T16:00:00.000Z","netValue":1.0770766501236941},{"date":"2026-03-09T16:00:00.000Z","stockId":7121919258920,"netValue":1.0842936597520676},{"stockId":7121919258920,"date":"2026-03-08T16:00:00.000Z","netValue":1.048378757393597},{"date":"2026-03-05T16:00:00.000Z","stockId":7121919258920,"netValue":1.0621080902658464},{"stockId":7121919258920,"date":"2026-03-04T16:00:00.000Z","netValue":1.0633473172514447},{"date":"2026-03-03T16:00:00.000Z","stockId":7121919258920,"netValue":1.0527830472967066},{"stockId":7121919258920,"date":"2026-03-02T16:00:00.000Z","netValue":1.0601762285212053},{"stockId":7121919258920,"date":"2026-03-01T16:00:00.000Z","netValue":1.102779625719676},{"date":"2026-02-26T16:00:00.000Z","stockId":7121919258920,"netValue":1.1008477639750347},{"stockId":7121919258920,"date":"2026-02-25T16:00:00.000Z","netValue":1.1140485820589112},{"stockId":7121919258920,"date":"2026-02-24T16:00:00.000Z","netValue":1.0973243320525468},{"stockId":7121919258920,"date":"2026-02-23T16:00:00.000Z","netValue":1.085356715141541},{"date":"2026-02-12T16:00:00.000Z","stockId":7121919258920,"netValue":1.0769065043402968},{"date":"2026-02-11T16:00:00.000Z","stockId":7121919258920,"netValue":1.0908180346213976},{"date":"2026-02-10T16:00:00.000Z","stockId":7121919258920,"netValue":1.068808636731301},{"date":"2026-02-09T16:00:00.000Z","stockId":7121919258920,"netValue":1.08183930903178},{"stockId":7121919258920,"date":"2026-02-08T16:00:00.000Z","netValue":1.0781457313258946},{"date":"2026-02-05T16:00:00.000Z","stockId":7121919258920,"netValue":1.0394181092421604},{"stockId":7121919258920,"date":"2026-02-04T16:00:00.000Z","netValue":1.0439865191159408},{"stockId":7121919258920,"date":"2026-02-03T16:00:00.000Z","netValue":1.0714512106731673},{"date":"2026-02-02T16:00:00.000Z","stockId":7121919258920,"netValue":1.0927559221787664},{"date":"2026-02-01T16:00:00.000Z","stockId":7121919258920,"netValue":1.0677576329672818},{"stockId":7121919258920,"date":"2026-01-29T16:00:00.000Z","netValue":1.1036725353257526},{"date":"2026-01-28T16:00:00.000Z","stockId":7121919258920,"netValue":1.093989123351637},{"stockId":7121919258920,"date":"2026-01-27T16:00:00.000Z","netValue":1.1137082904921167},{"date":"2026-01-26T16:00:00.000Z","stockId":7121919258920,"netValue":1.1167032076262315},{"stockId":7121919258920,"date":"2026-01-25T16:00:00.000Z","netValue":1.093989123351637},{"stockId":7121919258920,"date":"2026-01-22T16:00:00.000Z","netValue":1.1133559472998678},{"date":"2026-01-21T16:00:00.000Z","stockId":7121919258920,"netValue":1.1168854050350832},{"stockId":7121919258920,"date":"2026-01-20T16:00:00.000Z","netValue":1.1012121587927373},{"date":"2026-01-19T16:00:00.000Z","stockId":7121919258920,"netValue":1.0850164235747468},{"stockId":7121919258920,"date":"2026-01-18T16:00:00.000Z","netValue":1.112128771939724},{"date":"2026-01-15T16:00:00.000Z","stockId":7121919258920,"netValue":1.122522896111064},{"date":"2026-01-14T16:00:00.000Z","stockId":7121919258920,"netValue":1.1193457815680976},{"stockId":7121919258920,"date":"2026-01-13T16:00:00.000Z","netValue":1.1068496498687188},{"stockId":7121919258920,"date":"2026-01-12T16:00:00.000Z","netValue":1.0989279538558474},{"date":"2026-01-11T16:00:00.000Z","stockId":7121919258920,"netValue":1.123397728278959},{"date":"2026-01-08T16:00:00.000Z","stockId":7121919258920,"netValue":1.1126633125408243},{"date":"2026-01-07T16:00:00.000Z","stockId":7121919258920,"netValue":1.1033321999707892},{"date":"2026-01-06T16:00:00.000Z","stockId":7121919258920,"netValue":1.1204086371603004},{"date":"2026-01-05T16:00:00.000Z","stockId":7121919258920,"netValue":1.1094917366397066},{"date":"2026-01-04T16:00:00.000Z","stockId":7121919258920,"netValue":1.115482491119595},{"date":"2025-12-30T16:00:00.000Z","stockId":7121919258920,"netValue":1.0853747694754123},{"date":"2025-12-29T16:00:00.000Z","stockId":7121919258920,"netValue":1.1050941865825206},{"date":"2025-12-28T16:00:00.000Z","stockId":7121919258920,"netValue":1.101049033847681},{"date":"2025-12-25T16:00:00.000Z","stockId":7121919258920,"netValue":1.099639444558296},{"date":"2025-12-24T16:00:00.000Z","stockId":7121919258920,"netValue":1.105101603054664},{"date":"2025-12-23T16:00:00.000Z","stockId":7121919258920,"netValue":1.1026348217982398},{"date":"2025-12-22T16:00:00.000Z","stockId":7121919258920,"netValue":1.093479907889378},{"date":"2025-12-21T16:00:00.000Z","stockId":7121919258920,"netValue":1.083796397996997},{"date":"2025-12-18T16:00:00.000Z","stockId":7121919258920,"netValue":1.0478889534783864},{"date":"2025-12-17T16:00:00.000Z","stockId":7121919258920,"netValue":1.0485863316509358},{"date":"2025-12-16T16:00:00.000Z","stockId":7121919258920,"netValue":1.0739366894434426},{"date":"2025-12-15T16:00:00.000Z","stockId":7121919258920,"netValue":1.0232359738584291},{"date":"2025-12-14T16:00:00.000Z","stockId":7121919258920,"netValue":1.0484175494619064},{"date":"2025-12-11T16:00:00.000Z","stockId":7121919258920,"netValue":1.0818656291962359},{"date":"2025-12-10T16:00:00.000Z","stockId":7121919258920,"netValue":1.0670723581298323},{"date":"2025-12-09T16:00:00.000Z","stockId":7121919258920,"netValue":1.0931349270391753},{"date":"2025-12-08T16:00:00.000Z","stockId":7121919258920,"netValue":1.0889135756431627},{"date":"2025-12-07T16:00:00.000Z","stockId":7121919258920,"netValue":1.0665511786184563},{"date":"2025-12-04T16:00:00.000Z","stockId":7121919258920,"netValue":1.0218338010411872},{"date":"2025-12-03T16:00:00.000Z","stockId":7121919258920,"netValue":1.0033163999357742},{"date":"2025-12-02T16:00:00.000Z","stockId":7121919258920,"netValue":1},{"date":"2025-12-01T16:00:00.000Z","stockId":7121919258920,"netValue":1}]}