window.pageData = {"manager":{"_id":7121214259280,"name":"龙朗妮","gender":"f","educationCode":"001002","resume":"龙朗妮：女，对外经济贸易大学金融学硕士。2016年8月至2021年10月，曾先后任广发银行股份有限公司总行金融市场部交易员、泰康资产管理有限责任公司交易员。2021年10月加入中加基金管理有限公司，历任固定收益部研究员、投资经理，现任基金经理。","tickerId":121214259280,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020653","exchange":"fm","cnInfoCode":"j101020653","followedNum":0,"currency":"CNY","workingDate":"2025-11-30T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"lln","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121214259280,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.010461620564802931,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.9195668986852281,"fm_p_r_m1":0.0010827334000063082,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.7563091482649842,"fm_p_r_fys":0.008273242310408824,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.8705688375927453,"fm_p_r_m3":0.0034595858514441247,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.8137490007993605,"fm_p_r_m6":0.007927567025328042,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.805921052631579},"fmi":{"stockId":7121214259280,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":11244400321.5015,"fm_b_as":10430687192.342701,"fm_e_as":0,"fm_h_as":813713129.1587999,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":813713129.1587999,"fm_q_as":0,"fm_r_f_cagr":0.0159,"fm_r_fd":3000000015076,"fm_r_ftp":0.0159,"fm_d":{"3000000007928":"本基金基金经理","3000000015076":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000007928,"__csrcFundId":6764,"stockCode":"007928","shortName":"中加享润两年债券(007928)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7928,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:59:02.091Z","status":"normal","inceptionDate":"2019-11-28T16:00:00.000Z","name":"中加享润两年定期开放债券型证券投资 基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加享润两年债券","pinyin":"zjxrlndqkfzqxzqtz jj","hotMetrics":{"stockId":3000000007928,"type":"f_as","f_tas":8067085388.5699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015076,"__csrcFundId":11089,"stockCode":"015076","shortName":"中加恒享三个月定开债券(015076)","masterFundShortName":"中加恒享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15076,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:29.437Z","status":"normal","exchange":"jj","fundCollectionId":4000050800000,"name":"中加恒享三个月定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-11T16:00:00.000Z","setUpDate":"2022-04-11T16:00:00.000Z","setUpAssetScale":2000999125.18,"setUpShares":2000999125.18,"pinyin":"zjhxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015076,"type":"f_as","f_tas":2363601803.7728004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016083,"__csrcFundId":11421,"stockCode":"016083","shortName":"中加中证同业存单AAA指数7天持有期(016083)","masterFundShortName":"中加中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16083,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:46:33.694Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-28T16:00:00.000Z","name":"中加中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":4508074974.58,"setUpShares":4508074974.58,"pinyin":"zjzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016083,"type":"f_as","f_tas":813713129.1587999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":0},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":0},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-09T16:00:00.000Z","value":0},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":0},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":0},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7121214259280,"date":"2026-07-09T16:00:00.000Z","netValue":1.010461620564803},{"stockId":7121214259280,"date":"2026-07-08T16:00:00.000Z","netValue":1.010440618301289},{"stockId":7121214259280,"date":"2026-07-07T16:00:00.000Z","netValue":1.0103690431720846},{"stockId":7121214259280,"date":"2026-07-06T16:00:00.000Z","netValue":1.0103270386450567},{"stockId":7121214259280,"date":"2026-07-05T16:00:00.000Z","netValue":1.0102486152253456},{"date":"2026-07-02T16:00:00.000Z","stockId":7121214259280,"netValue":1.0101350355691132},{"stockId":7121214259280,"date":"2026-07-01T16:00:00.000Z","netValue":1.0101140333055993},{"stockId":7121214259280,"date":"2026-06-30T16:00:00.000Z","netValue":1.0101140333055993},{"stockId":7121214259280,"date":"2026-06-29T16:00:00.000Z","netValue":1.0101770400961407},{"date":"2026-06-28T16:00:00.000Z","stockId":7121214259280,"netValue":1.0101196189399437},{"date":"2026-06-25T16:00:00.000Z","stockId":7121214259280,"netValue":1.0099991909932047},{"stockId":7121214259280,"date":"2026-06-24T16:00:00.000Z","netValue":1.0099781887296908},{"stockId":7121214259280,"date":"2026-06-23T16:00:00.000Z","netValue":1.0099361842026628},{"date":"2026-06-22T16:00:00.000Z","stockId":7121214259280,"netValue":1.0098367585194377},{"stockId":7121214259280,"date":"2026-06-21T16:00:00.000Z","netValue":1.0098787630464656},{"date":"2026-06-17T16:00:00.000Z","stockId":7121214259280,"netValue":1.009765183390233},{"date":"2026-06-16T16:00:00.000Z","stockId":7121214259280,"netValue":1.0096657577070078},{"stockId":7121214259280,"date":"2026-06-15T16:00:00.000Z","netValue":1.0096169048894734},{"date":"2026-06-14T16:00:00.000Z","stockId":7121214259280,"netValue":1.0095538980989316},{"date":"2026-06-11T16:00:00.000Z","stockId":7121214259280,"netValue":1.009461320706213},{"date":"2026-06-10T16:00:00.000Z","stockId":7121214259280,"netValue":1.009368743313495},{"stockId":7121214259280,"date":"2026-06-09T16:00:00.000Z","netValue":1.0094806029215708},{"stockId":7121214259280,"date":"2026-06-08T16:00:00.000Z","netValue":1.0095226074485988},{"date":"2026-06-07T16:00:00.000Z","stockId":7121214259280,"netValue":1.0095140391099358},{"stockId":7121214259280,"date":"2026-06-04T16:00:00.000Z","netValue":1.0094634662442448},{"date":"2026-06-03T16:00:00.000Z","stockId":7121214259280,"netValue":1.0094913167982655},{"stockId":7121214259280,"date":"2026-06-02T16:00:00.000Z","netValue":1.0094424639807311},{"stockId":7121214259280,"date":"2026-06-01T16:00:00.000Z","netValue":1.0093708888515267},{"date":"2026-05-31T16:00:00.000Z","stockId":7121214259280,"netValue":1.0093498865880126},{"date":"2026-05-28T16:00:00.000Z","stockId":7121214259280,"netValue":1.00920845637776},{"stockId":7121214259280,"date":"2026-05-27T16:00:00.000Z","netValue":1.0091631784390032},{"stockId":7121214259280,"date":"2026-05-26T16:00:00.000Z","netValue":1.0090407475230327},{"stockId":7121214259280,"date":"2026-05-25T16:00:00.000Z","netValue":1.0090181085536543},{"stockId":7121214259280,"date":"2026-05-24T16:00:00.000Z","netValue":1.0089728306148975},{"stockId":7121214259280,"date":"2026-05-21T16:00:00.000Z","netValue":1.008850399698927},{"stockId":7121214259280,"date":"2026-05-20T16:00:00.000Z","netValue":1.0087732467217139},{"date":"2026-05-19T16:00:00.000Z","stockId":7121214259280,"netValue":1.0087506077523352},{"date":"2026-05-18T16:00:00.000Z","stockId":7121214259280,"netValue":1.008727968782957},{"stockId":7121214259280,"date":"2026-05-17T16:00:00.000Z","netValue":1.008582898897608},{"date":"2026-05-14T16:00:00.000Z","stockId":7121214259280,"netValue":1.0084604679816376},{"date":"2026-05-13T16:00:00.000Z","stockId":7121214259280,"netValue":1.0084604679816376},{"date":"2026-05-12T16:00:00.000Z","stockId":7121214259280,"netValue":1.0084378290122589},{"date":"2026-05-11T16:00:00.000Z","stockId":7121214259280,"netValue":1.0083153980962887},{"stockId":7121214259280,"date":"2026-05-10T16:00:00.000Z","netValue":1.0082701201575317},{"date":"2026-05-07T16:00:00.000Z","stockId":7121214259280,"netValue":1.00817032821094},{"stockId":7121214259280,"date":"2026-05-06T16:00:00.000Z","netValue":1.00817032821094},{"stockId":7121214259280,"date":"2026-05-05T16:00:00.000Z","netValue":1.0080931752337268},{"stockId":7121214259280,"date":"2026-04-29T16:00:00.000Z","netValue":1.0079388692792994},{"date":"2026-04-28T16:00:00.000Z","stockId":7121214259280,"netValue":1.0079388692792994},{"stockId":7121214259280,"date":"2026-04-27T16:00:00.000Z","netValue":1.0078935913405427},{"date":"2026-04-26T16:00:00.000Z","stockId":7121214259280,"netValue":1.0077711604245723},{"date":"2026-04-23T16:00:00.000Z","stockId":7121214259280,"netValue":1.0077166464167373},{"date":"2026-04-22T16:00:00.000Z","stockId":7121214259280,"netValue":1.0077166464167373},{"date":"2026-04-21T16:00:00.000Z","stockId":7121214259280,"netValue":1.0076940074473588},{"date":"2026-04-20T16:00:00.000Z","stockId":7121214259280,"netValue":1.0075715765313886},{"stockId":7121214259280,"date":"2026-04-19T16:00:00.000Z","netValue":1.007481020653875},{"stockId":7121214259280,"date":"2026-04-16T16:00:00.000Z","netValue":1.007381228707283},{"date":"2026-04-15T16:00:00.000Z","stockId":7121214259280,"netValue":1.0071682419137988},{"date":"2026-04-14T16:00:00.000Z","stockId":7121214259280,"netValue":1.0071682419137988},{"date":"2026-04-13T16:00:00.000Z","stockId":7121214259280,"netValue":1.0071682419137988},{"date":"2026-04-12T16:00:00.000Z","stockId":7121214259280,"netValue":1.0071456029444203},{"date":"2026-04-09T16:00:00.000Z","stockId":7121214259280,"netValue":1.0069778940896932},{"stockId":7121214259280,"date":"2026-04-08T16:00:00.000Z","netValue":1.0067875478270722},{"stockId":7121214259280,"date":"2026-04-07T16:00:00.000Z","netValue":1.006787546265587},{"stockId":7121214259280,"date":"2026-04-06T16:00:00.000Z","netValue":1.0066198386774052},{"date":"2026-04-02T16:00:00.000Z","stockId":7121214259280,"netValue":1.0064068539946893},{"stockId":7121214259280,"date":"2026-04-01T16:00:00.000Z","netValue":1.00633893835289},{"date":"2026-03-31T16:00:00.000Z","stockId":7121214259280,"netValue":1.006239146406507},{"date":"2026-03-30T16:00:00.000Z","stockId":7121214259280,"netValue":1.0062617849537738},{"stockId":7121214259280,"date":"2026-03-29T16:00:00.000Z","netValue":1.0062617849537738},{"stockId":7121214259280,"date":"2026-03-26T16:00:00.000Z","netValue":1.0060951437871806},{"date":"2026-03-25T16:00:00.000Z","stockId":7121214259280,"netValue":1.0060725661793115},{"stockId":7121214259280,"date":"2026-03-24T16:00:00.000Z","netValue":1.005950465249235},{"stockId":7121214259280,"date":"2026-03-23T16:00:00.000Z","netValue":1.005950465249235},{"stockId":7121214259280,"date":"2026-03-22T16:00:00.000Z","netValue":1.005927887641366},{"date":"2026-03-19T16:00:00.000Z","stockId":7121214259280,"netValue":1.0058283643191586},{"date":"2026-03-18T16:00:00.000Z","stockId":7121214259280,"netValue":1.0057288409969511},{"stockId":7121214259280,"date":"2026-03-17T16:00:00.000Z","netValue":1.005683685781213},{"date":"2026-03-16T16:00:00.000Z","stockId":7121214259280,"netValue":1.005615952957606},{"stockId":7121214259280,"date":"2026-03-15T16:00:00.000Z","netValue":1.0054938520275296},{"stockId":7121214259280,"date":"2026-03-12T16:00:00.000Z","netValue":1.005416906313191},{"stockId":7121214259280,"date":"2026-03-11T16:00:00.000Z","netValue":1.0053491734895836},{"date":"2026-03-10T16:00:00.000Z","stockId":7121214259280,"netValue":1.005349173489584},{"stockId":7121214259280,"date":"2026-03-09T16:00:00.000Z","netValue":1.0052270725595072},{"date":"2026-03-08T16:00:00.000Z","stockId":7121214259280,"netValue":1.0052044949516385},{"date":"2026-03-05T16:00:00.000Z","stockId":7121214259280,"netValue":1.005150126845169},{"stockId":7121214259280,"date":"2026-03-04T16:00:00.000Z","netValue":1.0050823940215623},{"date":"2026-03-03T16:00:00.000Z","stockId":7121214259280,"netValue":1.0049828706993547},{"date":"2026-03-02T16:00:00.000Z","stockId":7121214259280,"netValue":1.0049602930914858},{"date":"2026-03-01T16:00:00.000Z","stockId":7121214259280,"netValue":1.0049151378757477},{"date":"2026-02-26T16:00:00.000Z","stockId":7121214259280,"netValue":1.0047704593378024},{"stockId":7121214259280,"date":"2026-02-25T16:00:00.000Z","netValue":1.0046709360155948},{"stockId":7121214259280,"date":"2026-02-24T16:00:00.000Z","netValue":1.004693513623464},{"stockId":7121214259280,"date":"2026-02-23T16:00:00.000Z","netValue":1.0047160912313329},{"date":"2026-02-12T16:00:00.000Z","stockId":7121214259280,"netValue":1.0042728427267649},{"stockId":7121214259280,"date":"2026-02-11T16:00:00.000Z","netValue":1.004227687511027},{"date":"2026-02-10T16:00:00.000Z","stockId":7121214259280,"netValue":1.0041281641888196},{"stockId":7121214259280,"date":"2026-02-09T16:00:00.000Z","netValue":1.0040830089730814},{"stockId":7121214259280,"date":"2026-02-08T16:00:00.000Z","netValue":1.0040604313652124},{"stockId":7121214259280,"date":"2026-02-05T16:00:00.000Z","netValue":1.0039157528272666},{"date":"2026-02-04T16:00:00.000Z","stockId":7121214259280,"netValue":1.0037936518971906},{"date":"2026-02-03T16:00:00.000Z","stockId":7121214259280,"netValue":1.003771074289321},{"stockId":7121214259280,"date":"2026-02-02T16:00:00.000Z","netValue":1.0037484966814525},{"date":"2026-02-01T16:00:00.000Z","stockId":7121214259280,"netValue":1.003671550967114},{"stockId":7121214259280,"date":"2026-01-29T16:00:00.000Z","netValue":1.0035494500370374},{"stockId":7121214259280,"date":"2026-01-28T16:00:00.000Z","netValue":1.0035494500370374},{"date":"2026-01-27T16:00:00.000Z","stockId":7121214259280,"netValue":1.0035268724291682},{"date":"2026-01-26T16:00:00.000Z","stockId":7121214259280,"netValue":1.0034499267148298},{"date":"2026-01-25T16:00:00.000Z","stockId":7121214259280,"netValue":1.0034273491069607},{"date":"2026-01-22T16:00:00.000Z","stockId":7121214259280,"netValue":1.0032826705690152},{"stockId":7121214259280,"date":"2026-01-21T16:00:00.000Z","netValue":1.0032600929611464},{"stockId":7121214259280,"date":"2026-01-20T16:00:00.000Z","netValue":1.003214937745408},{"date":"2026-01-19T16:00:00.000Z","stockId":7121214259280,"netValue":1.0030928368153318},{"stockId":7121214259280,"date":"2026-01-18T16:00:00.000Z","netValue":1.0030476815995937},{"date":"2026-01-15T16:00:00.000Z","stockId":7121214259280,"netValue":1.0029030030616481},{"date":"2026-01-14T16:00:00.000Z","stockId":7121214259280,"netValue":1.00285784784591},{"stockId":7121214259280,"date":"2026-01-13T16:00:00.000Z","netValue":1.0027357469158338},{"stockId":7121214259280,"date":"2026-01-12T16:00:00.000Z","netValue":1.0027131693079647},{"date":"2026-01-11T16:00:00.000Z","stockId":7121214259280,"netValue":1.0027131693079647},{"stockId":7121214259280,"date":"2026-01-08T16:00:00.000Z","netValue":1.0025141226635497},{"date":"2026-01-07T16:00:00.000Z","stockId":7121214259280,"netValue":1.0024930112685841},{"date":"2026-01-06T16:00:00.000Z","stockId":7121214259280,"netValue":1.0024689674478116},{"date":"2026-01-05T16:00:00.000Z","stockId":7121214259280,"netValue":1.0023934878008167},{"date":"2026-01-04T16:00:00.000Z","stockId":7121214259280,"netValue":1.0024175233601962},{"date":"2025-12-30T16:00:00.000Z","stockId":7121214259280,"netValue":1.0021704218286895},{"date":"2025-12-29T16:00:00.000Z","stockId":7121214259280,"netValue":1.0021463862693103},{"date":"2025-12-28T16:00:00.000Z","stockId":7121214259280,"netValue":1.0021223507099308},{"date":"2025-12-25T16:00:00.000Z","stockId":7121214259280,"netValue":1.0020468710629362},{"date":"2025-12-24T16:00:00.000Z","stockId":7121214259280,"netValue":1.0020228355035572},{"date":"2025-12-23T16:00:00.000Z","stockId":7121214259280,"netValue":1.0020742795911723},{"date":"2025-12-22T16:00:00.000Z","stockId":7121214259280,"netValue":1.0020742795911723},{"date":"2025-12-21T16:00:00.000Z","stockId":7121214259280,"netValue":1.002050244031793},{"date":"2025-12-18T16:00:00.000Z","stockId":7121214259280,"netValue":1.0018512136190452},{"date":"2025-12-17T16:00:00.000Z","stockId":7121214259280,"netValue":1.0018031425002865},{"date":"2025-12-16T16:00:00.000Z","stockId":7121214259280,"netValue":1.0017550713815278},{"date":"2025-12-15T16:00:00.000Z","stockId":7121214259280,"netValue":1.001707000262769},{"date":"2025-12-14T16:00:00.000Z","stockId":7121214259280,"netValue":1.001707000262769},{"date":"2025-12-11T16:00:00.000Z","stockId":7121214259280,"netValue":1.0014805613217848},{"date":"2025-12-10T16:00:00.000Z","stockId":7121214259280,"netValue":1.0010302289903785},{"date":"2025-12-09T16:00:00.000Z","stockId":7121214259280,"netValue":1.0007572619056067},{"date":"2025-12-08T16:00:00.000Z","stockId":7121214259280,"netValue":1.0007333614460725},{"date":"2025-12-07T16:00:00.000Z","stockId":7121214259280,"netValue":1.0007094609865381},{"date":"2025-12-04T16:00:00.000Z","stockId":7121214259280,"netValue":1.0007094609865381},{"date":"2025-12-03T16:00:00.000Z","stockId":7121214259280,"netValue":0.9998326967832598},{"date":"2025-12-02T16:00:00.000Z","stockId":7121214259280,"netValue":0.9999521990809312},{"date":"2025-12-01T16:00:00.000Z","stockId":7121214259280,"netValue":1},{"date":"2025-11-30T16:00:00.000Z","stockId":7121214259280,"netValue":1}]}