window.pageData = {"manager":{"_id":7261225254660,"name":"张路榆","gender":"f","educationCode":"001002","resume":"张路榆，2022年7月加入百嘉基金管理有限公司，历任行业研究员，现任基金经理。","tickerId":261225254660,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020649","exchange":"fm","cnInfoCode":"j101020649","followedNum":0,"currency":"CNY","workingDate":"2025-11-23T16:00:00.000Z","fundCompanyId":4000051830000,"fundManagerSecondLevel":"hybrid","pinyin":"zly","fundCompany":{"_id":4000051830000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261225254660,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":-0.11376272215908834,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.9647453833240067,"fm_p_r_m1":-0.06892798706520031,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.5467128027681661,"fm_p_r_fys":-0.11482929996814384,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9029247044181705,"fm_p_r_m3":-0.14138811436469712,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9186320754716981,"fm_p_r_m6":-0.1506418883787748,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.8708487084870848},"fmi":{"stockId":7261225254660,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":153307007.3163,"fm_b_as":7143741.228,"fm_e_as":0,"fm_h_as":146163266.0883,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":146163266.0883,"fm_q_as":0,"fm_r_f_cagr":-0.0311,"fm_r_fd":3000000015543,"fm_r_ftp":-0.0311,"fm_d":{"3000000025466":"本基金的基金经理。"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000025467,"name":"百嘉瑞丰量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025467","tickerId":25467,"shortName":"百嘉瑞丰量化选股混合C","currency":"CNY","__csrcFundId":15924,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:08.187Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"followedNum":3,"hotMetrics":{"stockId":3000000025467,"type":"f_as","f_tas":145122045.6045,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015544,"name":"百嘉百益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015544","tickerId":15544,"shortName":"百嘉百益债券C","currency":"CNY","__csrcFundId":11803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.809Z","fundCollectionId":4000051830000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":200017653.93,"setUpShares":200017653.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"bjbyzqxzqtzjj","hotMetrics":{"stockId":3000000015544,"type":"f_as","f_tas":5058032.904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015543,"__csrcFundId":11803,"stockCode":"015543","shortName":"百嘉百益债券(015543)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15543,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:39:17.279Z","status":"normal","exchange":"jj","fundCollectionId":4000051830000,"name":"百嘉百益债券型证券投资基金","inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1134789.23,"setUpShares":1134789.23,"followedNum":1,"pinyin":"bjbyzqxzqtzjj","hotMetrics":{"stockId":3000000015543,"type":"f_as","f_tas":2085708.324,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025466,"__csrcFundId":15924,"stockCode":"025466","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉瑞丰量化选股混合(025466)","lastUpdated":"2026-05-01T04:44:00.279Z","name":"百嘉瑞丰量化选股混合型证券投资基金","pinyin":"bjrflhxghhxzqtzjj","fundCollectionId":4000051830000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":538027.1,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":538027.1,"followedNum":3,"hotMetrics":{"stockId":3000000025466,"type":"f_as","f_tas":1041220.4838,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.171,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-07-21T16:00:00.000Z","value":-0.1915,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-07-20T16:00:00.000Z","value":-0.1805,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-07-19T16:00:00.000Z","value":-0.172,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2026-07-16T16:00:00.000Z","value":-0.157,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-07-15T16:00:00.000Z","value":-0.1315,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-07-14T16:00:00.000Z","value":-0.1363,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-07-13T16:00:00.000Z","value":-0.147,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-07-12T16:00:00.000Z","value":-0.1644,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-07-09T16:00:00.000Z","value":-0.1455,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-07-08T16:00:00.000Z","value":-0.1592,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-07-07T16:00:00.000Z","value":-0.156,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-07-06T16:00:00.000Z","value":-0.1513,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-07-05T16:00:00.000Z","value":-0.13,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-07-02T16:00:00.000Z","value":-0.1277,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-07-01T16:00:00.000Z","value":-0.1421,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-30T16:00:00.000Z","value":-0.1441,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-29T16:00:00.000Z","value":-0.163,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-28T16:00:00.000Z","value":-0.1588,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-06-25T16:00:00.000Z","value":-0.1614,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-06-24T16:00:00.000Z","value":-0.1464,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-06-23T16:00:00.000Z","value":-0.1314,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-06-22T16:00:00.000Z","value":-0.1098,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-06-21T16:00:00.000Z","value":-0.1193,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-06-17T16:00:00.000Z","value":-0.1253,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-06-16T16:00:00.000Z","value":-0.1216,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-06-15T16:00:00.000Z","value":-0.1089,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-06-14T16:00:00.000Z","value":-0.1081,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-06-11T16:00:00.000Z","value":-0.1046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-06-10T16:00:00.000Z","value":-0.1134,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-06-09T16:00:00.000Z","value":-0.1056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-06-08T16:00:00.000Z","value":-0.1007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-06-07T16:00:00.000Z","value":-0.1036,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-06-04T16:00:00.000Z","value":-0.0842,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-06-03T16:00:00.000Z","value":-0.0952,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-06-02T16:00:00.000Z","value":-0.0801,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-06-01T16:00:00.000Z","value":-0.0693,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-05-31T16:00:00.000Z","value":-0.048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-05-28T16:00:00.000Z","value":-0.0688,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-05-27T16:00:00.000Z","value":-0.0583,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-05-26T16:00:00.000Z","value":-0.0586,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-05-25T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-24T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-05-21T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-05-20T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-05-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-17T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-14T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-13T16:00:00.000Z","value":-0.012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-11T16:00:00.000Z","value":-0.007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-05-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-28T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-27T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-23T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-22T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-21T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-20T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-16T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-15T16:00:00.000Z","value":-0.018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-14T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-13T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-12T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-08T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-07T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-06T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-02T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-04-01T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-31T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-30T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-29T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-26T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-25T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-24T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-23T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-22T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-19T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-18T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-17T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-16T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-11T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-03T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261225254660,"date":"2026-07-22T16:00:00.000Z","netValue":0.8864178322408057},{"date":"2026-07-21T16:00:00.000Z","stockId":7261225254660,"netValue":0.8645345134538613},{"stockId":7261225254660,"date":"2026-07-20T16:00:00.000Z","netValue":0.8762570703982356},{"stockId":7261225254660,"date":"2026-07-19T16:00:00.000Z","netValue":0.8853642298336349},{"date":"2026-07-16T16:00:00.000Z","stockId":7261225254660,"netValue":0.9014195377873208},{"date":"2026-07-15T16:00:00.000Z","stockId":7261225254660,"netValue":0.9286807712705027},{"date":"2026-07-14T16:00:00.000Z","stockId":7261225254660,"netValue":0.9235354177932261},{"date":"2026-07-13T16:00:00.000Z","stockId":7261225254660,"netValue":0.9120726726206584},{"stockId":7261225254660,"date":"2026-07-12T16:00:00.000Z","netValue":0.8934836510164104},{"date":"2026-07-09T16:00:00.000Z","stockId":7261225254660,"netValue":0.9136622431463346},{"date":"2026-07-08T16:00:00.000Z","stockId":7261225254660,"netValue":0.8990981885252011},{"date":"2026-07-07T16:00:00.000Z","stockId":7261225254660,"netValue":0.9025066694731528},{"stockId":7261225254660,"date":"2026-07-06T16:00:00.000Z","netValue":0.9074889444707132},{"date":"2026-07-05T16:00:00.000Z","stockId":7261225254660,"netValue":0.9302751399327035},{"stockId":7261225254660,"date":"2026-07-02T16:00:00.000Z","netValue":0.9327787171076597},{"date":"2026-07-01T16:00:00.000Z","stockId":7261225254660,"netValue":0.9173076621521631},{"date":"2026-06-30T16:00:00.000Z","stockId":7261225254660,"netValue":0.9152582336852445},{"date":"2026-06-29T16:00:00.000Z","stockId":7261225254660,"netValue":0.89497806467828},{"stockId":7261225254660,"date":"2026-06-28T16:00:00.000Z","netValue":0.8995221745498387},{"stockId":7261225254660,"date":"2026-06-25T16:00:00.000Z","netValue":0.8967363408664525},{"stockId":7261225254660,"date":"2026-06-24T16:00:00.000Z","netValue":0.9126982497158415},{"stockId":7261225254660,"date":"2026-06-23T16:00:00.000Z","netValue":0.9287887171290237},{"stockId":7261225254660,"date":"2026-06-22T16:00:00.000Z","netValue":0.9518461145099121},{"date":"2026-06-21T16:00:00.000Z","stockId":7261225254660,"netValue":0.941701424349871},{"stockId":7261225254660,"date":"2026-06-17T16:00:00.000Z","netValue":0.9352912252790005},{"date":"2026-06-16T16:00:00.000Z","stockId":7261225254660,"netValue":0.9392528867741062},{"stockId":7261225254660,"date":"2026-06-15T16:00:00.000Z","netValue":0.9528277489308753},{"date":"2026-06-14T16:00:00.000Z","stockId":7261225254660,"netValue":0.953697512822507},{"stockId":7261225254660,"date":"2026-06-11T16:00:00.000Z","netValue":0.9574709615718131},{"date":"2026-06-10T16:00:00.000Z","stockId":7261225254660,"netValue":0.9480843401585081},{"stockId":7261225254660,"date":"2026-06-09T16:00:00.000Z","netValue":0.9563944954248507},{"date":"2026-06-08T16:00:00.000Z","stockId":7261225254660,"netValue":0.9615640198204072},{"date":"2026-06-07T16:00:00.000Z","stockId":7261225254660,"netValue":0.9584660849245523},{"date":"2026-06-04T16:00:00.000Z","stockId":7261225254660,"netValue":0.9792191826099382},{"stockId":7261225254660,"date":"2026-06-03T16:00:00.000Z","netValue":0.9674517439002256},{"stockId":7261225254660,"date":"2026-06-02T16:00:00.000Z","netValue":0.983648822369607},{"date":"2026-06-01T16:00:00.000Z","stockId":7261225254660,"netValue":0.9952118679456922},{"date":"2026-05-31T16:00:00.000Z","stockId":7261225254660,"netValue":1.0179579771594292},{"stockId":7261225254660,"date":"2026-05-28T16:00:00.000Z","netValue":0.9957703436701725},{"date":"2026-05-27T16:00:00.000Z","stockId":7261225254660,"netValue":1.0069503835895735},{"stockId":7261225254660,"date":"2026-05-26T16:00:00.000Z","netValue":1.0065802292037838},{"stockId":7261225254660,"date":"2026-05-25T16:00:00.000Z","netValue":1.024550765675291},{"date":"2026-05-24T16:00:00.000Z","stockId":7261225254660,"netValue":1.0349335823820303},{"date":"2026-05-21T16:00:00.000Z","stockId":7261225254660,"netValue":1.0429500173525452},{"date":"2026-05-20T16:00:00.000Z","stockId":7261225254660,"netValue":1.0290934880633529},{"date":"2026-05-19T16:00:00.000Z","stockId":7261225254660,"netValue":1.0520954318534779},{"date":"2026-05-18T16:00:00.000Z","stockId":7261225254660,"netValue":1.0600420444645915},{"date":"2026-05-17T16:00:00.000Z","stockId":7261225254660,"netValue":1.0519175023614906},{"stockId":7261225254660,"date":"2026-05-14T16:00:00.000Z","netValue":1.051037041224474},{"stockId":7261225254660,"date":"2026-05-13T16:00:00.000Z","netValue":1.056470865347513},{"date":"2026-05-12T16:00:00.000Z","stockId":7261225254660,"netValue":1.066864379299637},{"stockId":7261225254660,"date":"2026-05-11T16:00:00.000Z","netValue":1.0618528238920988},{"stockId":7261225254660,"date":"2026-05-10T16:00:00.000Z","netValue":1.0692925423798605},{"stockId":7261225254660,"date":"2026-05-07T16:00:00.000Z","netValue":1.0622927439898653},{"stockId":7261225254660,"date":"2026-05-06T16:00:00.000Z","netValue":1.0519498482910647},{"stockId":7261225254660,"date":"2026-05-05T16:00:00.000Z","netValue":1.046882699134396},{"date":"2026-04-29T16:00:00.000Z","stockId":7261225254660,"netValue":1.040323276543337},{"stockId":7261225254660,"date":"2026-04-28T16:00:00.000Z","netValue":1.0411549477656168},{"stockId":7261225254660,"date":"2026-04-27T16:00:00.000Z","netValue":1.0321577934370683},{"stockId":7261225254660,"date":"2026-04-26T16:00:00.000Z","netValue":1.0385840327373987},{"date":"2026-04-23T16:00:00.000Z","stockId":7261225254660,"netValue":1.0300641514974744},{"stockId":7261225254660,"date":"2026-04-22T16:00:00.000Z","netValue":1.0321744814715303},{"date":"2026-04-21T16:00:00.000Z","stockId":7261225254660,"netValue":1.0399152048726306},{"date":"2026-04-20T16:00:00.000Z","stockId":7261225254660,"netValue":1.039969270979897},{"stockId":7261225254660,"date":"2026-04-19T16:00:00.000Z","netValue":1.040579503689941},{"stockId":7261225254660,"date":"2026-04-16T16:00:00.000Z","netValue":1.0354373645742314},{"stockId":7261225254660,"date":"2026-04-15T16:00:00.000Z","netValue":1.0367927581126926},{"stockId":7261225254660,"date":"2026-04-14T16:00:00.000Z","netValue":1.0219389049419478},{"stockId":7261225254660,"date":"2026-04-13T16:00:00.000Z","netValue":1.0248520498639977},{"date":"2026-04-12T16:00:00.000Z","stockId":7261225254660,"netValue":1.0194828238532956},{"stockId":7261225254660,"date":"2026-04-09T16:00:00.000Z","netValue":1.0216443048092583},{"date":"2026-04-08T16:00:00.000Z","stockId":7261225254660,"netValue":1.0126128683706197},{"date":"2026-04-07T16:00:00.000Z","stockId":7261225254660,"netValue":1.0211441310093565},{"stockId":7261225254660,"date":"2026-04-06T16:00:00.000Z","netValue":1.0004787690715449},{"stockId":7261225254660,"date":"2026-04-02T16:00:00.000Z","netValue":0.9917322821381145},{"stockId":7261225254660,"date":"2026-04-01T16:00:00.000Z","netValue":1.008126053386222},{"stockId":7261225254660,"date":"2026-03-31T16:00:00.000Z","netValue":1.0156883075206093},{"date":"2026-03-30T16:00:00.000Z","stockId":7261225254660,"netValue":1.0063965406005069},{"date":"2026-03-29T16:00:00.000Z","stockId":7261225254660,"netValue":1.0146787425804162},{"date":"2026-03-26T16:00:00.000Z","stockId":7261225254660,"netValue":1.0098087555141841},{"date":"2026-03-25T16:00:00.000Z","stockId":7261225254660,"netValue":1.0034340086246063},{"stockId":7261225254660,"date":"2026-03-24T16:00:00.000Z","netValue":1.0097324573105708},{"stockId":7261225254660,"date":"2026-03-23T16:00:00.000Z","netValue":0.9963162214070159},{"stockId":7261225254660,"date":"2026-03-22T16:00:00.000Z","netValue":0.9710702651577753},{"date":"2026-03-19T16:00:00.000Z","stockId":7261225254660,"netValue":1.0106312146634144},{"stockId":7261225254660,"date":"2026-03-18T16:00:00.000Z","netValue":1.0251900353875976},{"stockId":7261225254660,"date":"2026-03-17T16:00:00.000Z","netValue":1.041727429556322},{"date":"2026-03-16T16:00:00.000Z","stockId":7261225254660,"netValue":1.0376272682693277},{"stockId":7261225254660,"date":"2026-03-15T16:00:00.000Z","netValue":1.0464156806807308},{"stockId":7261225254660,"date":"2026-03-12T16:00:00.000Z","netValue":1.0463312933632787},{"stockId":7261225254660,"date":"2026-03-11T16:00:00.000Z","netValue":1.0493963194728233},{"date":"2026-03-10T16:00:00.000Z","stockId":7261225254660,"netValue":1.052847999279771},{"stockId":7261225254660,"date":"2026-03-09T16:00:00.000Z","netValue":1.052779412021968},{"date":"2026-03-08T16:00:00.000Z","stockId":7261225254660,"netValue":1.0437685302198603},{"stockId":7261225254660,"date":"2026-03-05T16:00:00.000Z","netValue":1.050369245285776},{"date":"2026-03-04T16:00:00.000Z","stockId":7261225254660,"netValue":1.0380634045623534},{"date":"2026-03-03T16:00:00.000Z","stockId":7261225254660,"netValue":1.0326165373901501},{"stockId":7261225254660,"date":"2026-03-02T16:00:00.000Z","netValue":1.042565865778239},{"stockId":7261225254660,"date":"2026-03-01T16:00:00.000Z","netValue":1.0521895937939554},{"stockId":7261225254660,"date":"2026-02-26T16:00:00.000Z","netValue":1.0557754383655518},{"stockId":7261225254660,"date":"2026-02-25T16:00:00.000Z","netValue":1.0526006085294588},{"date":"2026-02-24T16:00:00.000Z","stockId":7261225254660,"netValue":1.0530985055072464},{"date":"2026-02-23T16:00:00.000Z","stockId":7261225254660,"netValue":1.0494669951621114},{"stockId":7261225254660,"date":"2026-02-12T16:00:00.000Z","netValue":1.0421577189951554},{"stockId":7261225254660,"date":"2026-02-11T16:00:00.000Z","netValue":1.0473871961395365},{"date":"2026-02-10T16:00:00.000Z","stockId":7261225254660,"netValue":1.0514468009906877},{"stockId":7261225254660,"date":"2026-02-09T16:00:00.000Z","netValue":1.0510334855134547},{"date":"2026-02-08T16:00:00.000Z","stockId":7261225254660,"netValue":1.0495170501088653},{"stockId":7261225254660,"date":"2026-02-05T16:00:00.000Z","netValue":1.044618182188033},{"stockId":7261225254660,"date":"2026-02-04T16:00:00.000Z","netValue":1.0448271350907523},{"stockId":7261225254660,"date":"2026-02-03T16:00:00.000Z","netValue":1.0434396312597685},{"stockId":7261225254660,"date":"2026-02-02T16:00:00.000Z","netValue":1.0352482650023234},{"date":"2026-02-01T16:00:00.000Z","stockId":7261225254660,"netValue":1.028637796928865},{"stockId":7261225254660,"date":"2026-01-29T16:00:00.000Z","netValue":1.0428182129124564},{"stockId":7261225254660,"date":"2026-01-28T16:00:00.000Z","netValue":1.0415296510878402},{"date":"2026-01-27T16:00:00.000Z","stockId":7261225254660,"netValue":1.0395159615683007},{"date":"2026-01-26T16:00:00.000Z","stockId":7261225254660,"netValue":1.03775651255699},{"stockId":7261225254660,"date":"2026-01-25T16:00:00.000Z","netValue":1.0419032773319346},{"date":"2026-01-22T16:00:00.000Z","stockId":7261225254660,"netValue":1.0434200435777234},{"date":"2026-01-21T16:00:00.000Z","stockId":7261225254660,"netValue":1.0420126036956936},{"date":"2026-01-20T16:00:00.000Z","stockId":7261225254660,"netValue":1.033970090084097},{"date":"2026-01-19T16:00:00.000Z","stockId":7261225254660,"netValue":1.0331658387229372},{"date":"2026-01-18T16:00:00.000Z","stockId":7261225254660,"netValue":1.023313759548731},{"stockId":7261225254660,"date":"2026-01-15T16:00:00.000Z","netValue":1.013260321941358},{"stockId":7261225254660,"date":"2026-01-14T16:00:00.000Z","netValue":1.0163765003729748},{"stockId":7261225254660,"date":"2026-01-13T16:00:00.000Z","netValue":1.0132600263484812},{"date":"2026-01-12T16:00:00.000Z","stockId":7261225254660,"netValue":1.0147679976506556},{"stockId":7261225254660,"date":"2026-01-11T16:00:00.000Z","netValue":1.0185881916161643},{"stockId":7261225254660,"date":"2026-01-08T16:00:00.000Z","netValue":1.0087358168490812},{"date":"2026-01-07T16:00:00.000Z","stockId":7261225254660,"netValue":1.0054222311477055},{"date":"2026-01-06T16:00:00.000Z","stockId":7261225254660,"netValue":1.0029119389496939},{"date":"2026-01-05T16:00:00.000Z","stockId":7261225254660,"netValue":1.0033135857013757},{"date":"2026-01-04T16:00:00.000Z","stockId":7261225254660,"netValue":1.0022090571342506},{"date":"2025-12-30T16:00:00.000Z","stockId":7261225254660,"netValue":1.0012049402550458},{"date":"2025-12-29T16:00:00.000Z","stockId":7261225254660,"netValue":1.0007028818154435},{"date":"2025-12-28T16:00:00.000Z","stockId":7261225254660,"netValue":1.001004116879205},{"date":"2025-12-25T16:00:00.000Z","stockId":7261225254660,"netValue":1.0013053519429662},{"date":"2025-12-24T16:00:00.000Z","stockId":7261225254660,"netValue":1.0018074103825687},{"date":"2025-12-23T16:00:00.000Z","stockId":7261225254660,"netValue":1.0011045285671254},{"date":"2025-12-22T16:00:00.000Z","stockId":7261225254660,"netValue":1.000200823375841},{"date":"2025-12-21T16:00:00.000Z","stockId":7261225254660,"netValue":1.0006024701275231},{"date":"2025-12-18T16:00:00.000Z","stockId":7261225254660,"netValue":1.0012049402550458},{"date":"2025-12-17T16:00:00.000Z","stockId":7261225254660,"netValue":0.9996987649362388},{"date":"2025-12-16T16:00:00.000Z","stockId":7261225254660,"netValue":0.998493824681193},{"date":"2025-12-15T16:00:00.000Z","stockId":7261225254660,"netValue":0.9981925896174316},{"date":"2025-12-14T16:00:00.000Z","stockId":7261225254660,"netValue":0.9996987649362388},{"date":"2025-12-11T16:00:00.000Z","stockId":7261225254660,"netValue":0.9996987649362388},{"date":"2025-12-10T16:00:00.000Z","stockId":7261225254660,"netValue":1.0003012350637615},{"date":"2025-12-09T16:00:00.000Z","stockId":7261225254660,"netValue":1.0016065870067279},{"date":"2025-12-08T16:00:00.000Z","stockId":7261225254660,"netValue":1.0014057636308866},{"date":"2025-12-07T16:00:00.000Z","stockId":7261225254660,"netValue":1.0020082337584095},{"date":"2025-12-04T16:00:00.000Z","stockId":7261225254660,"netValue":1.0022090571342503},{"date":"2025-12-03T16:00:00.000Z","stockId":7261225254660,"netValue":1.001706998694648},{"date":"2025-12-02T16:00:00.000Z","stockId":7261225254660,"netValue":1.0025102921980118},{"date":"2025-12-01T16:00:00.000Z","stockId":7261225254660,"netValue":1.002309468822171},{"date":"2025-11-30T16:00:00.000Z","stockId":7261225254660,"netValue":1.002309468822171},{"date":"2025-11-27T16:00:00.000Z","stockId":7261225254660,"netValue":1.00210864544633},{"date":"2025-11-26T16:00:00.000Z","stockId":7261225254660,"netValue":1.000100290843446},{"date":"2025-11-25T16:00:00.000Z","stockId":7261225254660,"netValue":1.0007028818154433},{"date":"2025-11-24T16:00:00.000Z","stockId":7261225254660,"netValue":1},{"date":"2025-11-23T16:00:00.000Z","stockId":7261225254660,"netValue":1}]}