window.pageData = {"manager":{"_id":7002624259320,"name":"张翔","gender":"m","educationCode":"001002","resume":"张翔，曾任方正证券股份有限公司研究员，东吴证券股份有限公司分析师，猫头鹰基金研究院投资经理，开源证券股份有限公司基金配置组长；自2025年10月加入富国基金管理有限公司。","tickerId":2624259320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020645","exchange":"fm","cnInfoCode":"j101020645","followedNum":0,"currency":"CNY","workingDate":"2025-11-19T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zx","hotMetrics":{"fmp":{"stockId":7002624259320,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_cagr_p_r_fs":0.08271794372880237,"fm_cagr_p_r_fs_m":0.04277817768748715,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.20476190476190476,"fm_p_r_m1":0.01988462518525269,"fm_p_r_m1_m":0.009067796382650206,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.28019323671497587,"fm_p_r_fys":0.04029272530679329,"fm_p_r_fys_m":0.029413980728696165,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.40425531914893614,"fm_p_r_m3":0.020664272184893973,"fm_p_r_m3_m":0.005471137134174686,"fm_p_r_m3_r_c":194,"fm_p_r_m3_rp":0.24870466321243523,"fm_p_r_m6":0.08271794372880237,"fm_p_r_m6_m":0.04328182288937432,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.2692307692307692},"fmi":{"stockId":7002624259320,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":258165188.9851,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":258165188.9851,"fm_q_as":0,"fm_r_f_cagr":0.1297,"fm_r_fd":3000000501216,"fm_r_ftp":0.1297,"fm_d":{"3000000501216":"本基金现任基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000501216,"__csrcFundId":10291,"stockCode":"501216","shortName":"富国智鑫行业精选一年封闭运作股票（FOF-LOF）(501216)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501216,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:28:16.838Z","status":"normal","exchange":"sh","name":"富国智鑫行业精选一年封闭运作股票型基金中基金（FOF-LOF）","fundCollectionId":4000050100000,"masterFundShortName":"富国智鑫行业精选一年封闭运作股票（FOF-LOF）","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":303373808.28,"setUpShares":303373122.02,"pinyin":"fgzxhyjxynfbyzgpxjjzjj(fof-lof)","closedEnd":1,"lofFundFlag":1,"hotMetrics":{"stockId":3000000501216,"type":"f_as","f_tas":66705796.1416,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":14111727.15,"fet_as_d":"2026-05-19T16:00:00.000Z"}},{"_id":3000000026641,"name":"富国恒鑫3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"026641","tickerId":26641,"shortName":"富国恒鑫3个月持有期混合（ETF-FOF）C","currency":"CNY","__csrcFundId":16418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-21T00:05:27.847Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"fghx3gycyqhhxjjzjj(etf-fof)","hotMetrics":{}},{"_id":3000000026640,"__csrcFundId":16418,"stockCode":"026640","masterFundShortName":"富国恒鑫3个月持有期混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26640,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒鑫3个月持有期混合（ETF-FOF）(026640)","lastUpdated":"2026-05-01T05:16:53.420Z","name":"富国恒鑫3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"fghx3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":191025172.81,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":191025172.81,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":1,"hotMetrics":{}},{"_id":3000000025815,"name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025815","tickerId":25815,"shortName":"富国恒益3个月持有期混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15938,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-21T23:36:15.140Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)","hotMetrics":{"stockId":3000000025815,"type":"f_as","f_tas":167763039.2928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025814,"__csrcFundId":15938,"stockCode":"025814","masterFundShortName":"富国恒益3个月持有期混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒益3个月持有期混合（ETF-FOF）(025814)","lastUpdated":"2026-05-01T04:53:22.594Z","name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":21945955.74,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":21945955.74,"inceptionDate":"2025-11-13T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":1,"hotMetrics":{"stockId":3000000025814,"type":"f_as","f_tas":14927066.2131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013932,"name":"富国智鑫行业精选一年封闭运作股票型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013932","tickerId":13932,"shortName":"富国智鑫行业精选股票（FOF-LOF）C","currency":"CNY","__csrcFundId":10291,"lastUpdated":"2025-01-08T23:14:27.374Z","closedEnd":1,"inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":18856820.09,"setUpShares":18856820.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxhyjxynfbyzgpxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000013932,"type":"f_as","f_tas":8769287.3376,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-18T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-17T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-05-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-05-06T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-05-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-28T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-27T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-23T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-22T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-21T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-20T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-19T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-16T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-15T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-14T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-13T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-09T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-08T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-07T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-06T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-02T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-04-01T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-31T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-30T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-29T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-26T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-25T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-24T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-23T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-22T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-19T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-18T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-17T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-16T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-15T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-12T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-09T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-04T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-26T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-25T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-23T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-12T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-10T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-09T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-08T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-05T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-03T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-02T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-01T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-01-29T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-18T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-15T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-09T16:00:00.000Z","value":-0.005,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.008,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002624259320,"date":"2026-05-19T16:00:00.000Z","netValue":1.0827179437288024},{"date":"2026-05-18T16:00:00.000Z","stockId":7002624259320,"netValue":1.0822839593209894},{"date":"2026-05-17T16:00:00.000Z","stockId":7002624259320,"netValue":1.0783157062839515},{"date":"2026-05-14T16:00:00.000Z","stockId":7002624259320,"netValue":1.0810007748341577},{"date":"2026-05-13T16:00:00.000Z","stockId":7002624259320,"netValue":1.0878000710957707},{"stockId":7002624259320,"date":"2026-05-12T16:00:00.000Z","netValue":1.0949347908195493},{"date":"2026-05-11T16:00:00.000Z","stockId":7002624259320,"netValue":1.0894753765768073},{"date":"2026-05-10T16:00:00.000Z","stockId":7002624259320,"netValue":1.0905457650792376},{"stockId":7002624259320,"date":"2026-05-07T16:00:00.000Z","netValue":1.0807969744813741},{"stockId":7002624259320,"date":"2026-05-06T16:00:00.000Z","netValue":1.0822821779223457},{"date":"2026-05-05T16:00:00.000Z","stockId":7002624259320,"netValue":1.0765940052975826},{"date":"2026-04-29T16:00:00.000Z","stockId":7002624259320,"netValue":1.067020531256177},{"stockId":7002624259320,"date":"2026-04-28T16:00:00.000Z","netValue":1.0647720190208894},{"stockId":7002624259320,"date":"2026-04-27T16:00:00.000Z","netValue":1.0611257811255008},{"stockId":7002624259320,"date":"2026-04-26T16:00:00.000Z","netValue":1.063476127842913},{"date":"2026-04-23T16:00:00.000Z","stockId":7002624259320,"netValue":1.0619978929884468},{"date":"2026-04-22T16:00:00.000Z","stockId":7002624259320,"netValue":1.0621608982250839},{"stockId":7002624259320,"date":"2026-04-21T16:00:00.000Z","netValue":1.0647983620429766},{"date":"2026-04-20T16:00:00.000Z","stockId":7002624259320,"netValue":1.0616082613581281},{"stockId":7002624259320,"date":"2026-04-19T16:00:00.000Z","netValue":1.0606971574371848},{"stockId":7002624259320,"date":"2026-04-16T16:00:00.000Z","netValue":1.0593028630152441},{"stockId":7002624259320,"date":"2026-04-15T16:00:00.000Z","netValue":1.053945634956799},{"date":"2026-04-14T16:00:00.000Z","stockId":7002624259320,"netValue":1.0496368446765887},{"stockId":7002624259320,"date":"2026-04-13T16:00:00.000Z","netValue":1.0500577989116922},{"date":"2026-04-12T16:00:00.000Z","stockId":7002624259320,"netValue":1.0463291492688598},{"date":"2026-04-09T16:00:00.000Z","stockId":7002624259320,"netValue":1.0459517845031818},{"stockId":7002624259320,"date":"2026-04-08T16:00:00.000Z","netValue":1.0342059851741354},{"stockId":7002624259320,"date":"2026-04-07T16:00:00.000Z","netValue":1.0363303747364911},{"stockId":7002624259320,"date":"2026-04-06T16:00:00.000Z","netValue":1.0282947563304403},{"stockId":7002624259320,"date":"2026-04-02T16:00:00.000Z","netValue":1.0272616083749706},{"stockId":7002624259320,"date":"2026-04-01T16:00:00.000Z","netValue":1.0321763339793306},{"date":"2026-03-31T16:00:00.000Z","stockId":7002624259320,"netValue":1.0345682711311566},{"date":"2026-03-30T16:00:00.000Z","stockId":7002624259320,"netValue":1.0311245799045068},{"date":"2026-03-29T16:00:00.000Z","stockId":7002624259320,"netValue":1.0345861071374554},{"stockId":7002624259320,"date":"2026-03-26T16:00:00.000Z","netValue":1.0367995419408202},{"stockId":7002624259320,"date":"2026-03-25T16:00:00.000Z","netValue":1.0393393932003714},{"stockId":7002624259320,"date":"2026-03-24T16:00:00.000Z","netValue":1.041897075363976},{"date":"2026-03-23T16:00:00.000Z","stockId":7002624259320,"netValue":1.0379959710665951},{"date":"2026-03-22T16:00:00.000Z","stockId":7002624259320,"netValue":1.0338112937321717},{"stockId":7002624259320,"date":"2026-03-19T16:00:00.000Z","netValue":1.04275701785668},{"stockId":7002624259320,"date":"2026-03-18T16:00:00.000Z","netValue":1.051504143416006},{"date":"2026-03-17T16:00:00.000Z","stockId":7002624259320,"netValue":1.0555533451291839},{"stockId":7002624259320,"date":"2026-03-16T16:00:00.000Z","netValue":1.0546003244115736},{"date":"2026-03-15T16:00:00.000Z","stockId":7002624259320,"netValue":1.059350419183656},{"stockId":7002624259320,"date":"2026-03-12T16:00:00.000Z","netValue":1.0630454970100724},{"date":"2026-03-11T16:00:00.000Z","stockId":7002624259320,"netValue":1.0672810182587575},{"date":"2026-03-10T16:00:00.000Z","stockId":7002624259320,"netValue":1.0676264177927328},{"stockId":7002624259320,"date":"2026-03-09T16:00:00.000Z","netValue":1.065182342260178},{"date":"2026-03-08T16:00:00.000Z","stockId":7002624259320,"netValue":1.0614508513622247},{"date":"2026-03-05T16:00:00.000Z","stockId":7002624259320,"netValue":1.0645306777177241},{"stockId":7002624259320,"date":"2026-03-04T16:00:00.000Z","netValue":1.0652362832349638},{"stockId":7002624259320,"date":"2026-03-03T16:00:00.000Z","netValue":1.0629681584332045},{"date":"2026-03-02T16:00:00.000Z","stockId":7002624259320,"netValue":1.0656653492019523},{"stockId":7002624259320,"date":"2026-03-01T16:00:00.000Z","netValue":1.0743495867440467},{"stockId":7002624259320,"date":"2026-02-26T16:00:00.000Z","netValue":1.0728234356275483},{"date":"2026-02-25T16:00:00.000Z","stockId":7002624259320,"netValue":1.0695511924696053},{"date":"2026-02-24T16:00:00.000Z","stockId":7002624259320,"netValue":1.0686047854076737},{"date":"2026-02-23T16:00:00.000Z","stockId":7002624259320,"netValue":1.0647521983735677},{"stockId":7002624259320,"date":"2026-02-12T16:00:00.000Z","netValue":1.0607973387870946},{"date":"2026-02-11T16:00:00.000Z","stockId":7002624259320,"netValue":1.0737417319979647},{"date":"2026-02-10T16:00:00.000Z","stockId":7002624259320,"netValue":1.0692328299654046},{"stockId":7002624259320,"date":"2026-02-09T16:00:00.000Z","netValue":1.0666192192384303},{"stockId":7002624259320,"date":"2026-02-08T16:00:00.000Z","netValue":1.0665650357086396},{"stockId":7002624259320,"date":"2026-02-05T16:00:00.000Z","netValue":1.0497476977443463},{"stockId":7002624259320,"date":"2026-02-04T16:00:00.000Z","netValue":1.0489616872691019},{"stockId":7002624259320,"date":"2026-02-03T16:00:00.000Z","netValue":1.062089508209671},{"date":"2026-02-02T16:00:00.000Z","stockId":7002624259320,"netValue":1.0589910185249005},{"stockId":7002624259320,"date":"2026-02-01T16:00:00.000Z","netValue":1.036952027888135},{"date":"2026-01-29T16:00:00.000Z","stockId":7002624259320,"netValue":1.0751589066804232},{"stockId":7002624259320,"date":"2026-01-28T16:00:00.000Z","netValue":1.0936504266028562},{"stockId":7002624259320,"date":"2026-01-27T16:00:00.000Z","netValue":1.091104575073866},{"date":"2026-01-26T16:00:00.000Z","stockId":7002624259320,"netValue":1.0790842341288522},{"date":"2026-01-25T16:00:00.000Z","stockId":7002624259320,"netValue":1.0788114475009838},{"stockId":7002624259320,"date":"2026-01-22T16:00:00.000Z","netValue":1.0768074012810396},{"date":"2026-01-21T16:00:00.000Z","stockId":7002624259320,"netValue":1.0699912009656527},{"date":"2026-01-20T16:00:00.000Z","stockId":7002624259320,"netValue":1.0666152147196508},{"stockId":7002624259320,"date":"2026-01-19T16:00:00.000Z","netValue":1.0610577261546892},{"stockId":7002624259320,"date":"2026-01-18T16:00:00.000Z","netValue":1.064889926758259},{"stockId":7002624259320,"date":"2026-01-15T16:00:00.000Z","netValue":1.0640687409146368},{"date":"2026-01-14T16:00:00.000Z","stockId":7002624259320,"netValue":1.069902784054157},{"stockId":7002624259320,"date":"2026-01-13T16:00:00.000Z","netValue":1.0729054722167388},{"date":"2026-01-12T16:00:00.000Z","stockId":7002624259320,"netValue":1.0710889413838334},{"stockId":7002624259320,"date":"2026-01-11T16:00:00.000Z","netValue":1.0787366893962411},{"stockId":7002624259320,"date":"2026-01-08T16:00:00.000Z","netValue":1.071362669998374},{"stockId":7002624259320,"date":"2026-01-07T16:00:00.000Z","netValue":1.0625023139886105},{"date":"2026-01-06T16:00:00.000Z","stockId":7002624259320,"netValue":1.0692455068489863},{"date":"2026-01-05T16:00:00.000Z","stockId":7002624259320,"netValue":1.0690691567400545},{"date":"2026-01-04T16:00:00.000Z","stockId":7002624259320,"netValue":1.0528880302308739},{"date":"2025-12-30T16:00:00.000Z","stockId":7002624259320,"netValue":1.0407820004792376},{"date":"2025-12-29T16:00:00.000Z","stockId":7002624259320,"netValue":1.0412446293206405},{"date":"2025-12-28T16:00:00.000Z","stockId":7002624259320,"netValue":1.0363448716063737},{"date":"2025-12-25T16:00:00.000Z","stockId":7002624259320,"netValue":1.0414387425533036},{"date":"2025-12-24T16:00:00.000Z","stockId":7002624259320,"netValue":1.0336456893730654},{"date":"2025-12-23T16:00:00.000Z","stockId":7002624259320,"netValue":1.0349423110686473},{"date":"2025-12-22T16:00:00.000Z","stockId":7002624259320,"netValue":1.0334604577022677},{"date":"2025-12-21T16:00:00.000Z","stockId":7002624259320,"netValue":1.0318022542269563},{"date":"2025-12-18T16:00:00.000Z","stockId":7002624259320,"netValue":1.0216233938949622},{"date":"2025-12-17T16:00:00.000Z","stockId":7002624259320,"netValue":1.0192740149897443},{"date":"2025-12-16T16:00:00.000Z","stockId":7002624259320,"netValue":1.0184493540330213},{"date":"2025-12-15T16:00:00.000Z","stockId":7002624259320,"netValue":1.0036485834929563},{"date":"2025-12-14T16:00:00.000Z","stockId":7002624259320,"netValue":1.016504421489648},{"date":"2025-12-11T16:00:00.000Z","stockId":7002624259320,"netValue":1.0175231956790338},{"date":"2025-12-10T16:00:00.000Z","stockId":7002624259320,"netValue":1.0129296044331886},{"date":"2025-12-09T16:00:00.000Z","stockId":7002624259320,"netValue":1.0199595263616266},{"date":"2025-12-08T16:00:00.000Z","stockId":7002624259320,"netValue":1.0182924413244494},{"date":"2025-12-07T16:00:00.000Z","stockId":7002624259320,"netValue":1.0250445157466908},{"date":"2025-12-04T16:00:00.000Z","stockId":7002624259320,"netValue":1.020894566277479},{"date":"2025-12-03T16:00:00.000Z","stockId":7002624259320,"netValue":1.0142262261287707},{"date":"2025-12-02T16:00:00.000Z","stockId":7002624259320,"netValue":1.016912085355334},{"date":"2025-12-01T16:00:00.000Z","stockId":7002624259320,"netValue":1.0194127129110995},{"date":"2025-11-30T16:00:00.000Z","stockId":7002624259320,"netValue":1.0223675380819932},{"date":"2025-11-27T16:00:00.000Z","stockId":7002624259320,"netValue":1.0131237176658516},{"date":"2025-11-26T16:00:00.000Z","stockId":7002624259320,"netValue":1.008553348757844},{"date":"2025-11-25T16:00:00.000Z","stockId":7002624259320,"netValue":1.0082009153229414},{"date":"2025-11-24T16:00:00.000Z","stockId":7002624259320,"netValue":1.0056164034669888},{"date":"2025-11-23T16:00:00.000Z","stockId":7002624259320,"netValue":0.9975329659556815},{"date":"2025-11-20T16:00:00.000Z","stockId":7002624259320,"netValue":1},{"date":"2025-11-19T16:00:00.000Z","stockId":7002624259320,"netValue":1}]}