window.pageData = {"manager":{"_id":7000410257240,"name":"党晶","gender":"m","educationCode":"001001","resume":"党晶，研究生学历，博士学位。2010年9月参加工作，2017年12月加入英大基金，现任英大基金管理有限公司副总经理、基金经理、北京英大资本管理有限公司董事。历任国网资产管理有限公司发展策划部职员，国网英大国际控股集团有限公司投资管理部经理，深圳英大资本管理有限公司能源及军工部总经理，英大基金管理有限公司机构业务部、专户投资部总经理，北京英大资本管理有限公司总经理，英大基金管理有限公司总经理助理，副总经理兼英大基金管理有限公司北京分公司总经理、深圳分公司总经理、北京英大资本管理有限公司执行董事。","tickerId":410257240,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020644","exchange":"fm","cnInfoCode":"j101020644","followedNum":0,"currency":"CNY","workingDate":"2025-11-19T16:00:00.000Z","fundCompanyId":4000050740000,"fundManagerSecondLevel":"hybrid","pinyin":"dj","fundCompany":{"_id":4000050740000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000410257240,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.5274707907323921,"fm_cagr_p_r_fs_m":0.06854709227525912,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.024886877828054297,"fm_p_r_m1":-0.16483193257894158,"fm_p_r_m1_m":-0.04866013295867294,"fm_p_r_m1_r_c":1722,"fm_p_r_m1_rp":0.8698431144683324,"fm_p_r_fys":0.3135327491790698,"fm_p_r_fys_m":0.015379788880992562,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.11021170610211706,"fm_p_r_m3":0.02896262323488208,"fm_p_r_m3_m":-0.01680831243375691,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.29803688280785245,"fm_p_r_m6":0.21514646598438913,"fm_p_r_m6_m":-0.01279115303945455,"fm_p_r_m6_r_c":1621,"fm_p_r_m6_rp":0.12222222222222222},"fmi":{"stockId":7000410257240,"type":"fmi","fm_my":0.7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":17291795.6148,"fm_b_as":0,"fm_e_as":0,"fm_h_as":17291795.6148,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":17291795.6148,"fm_q_as":0,"fm_r_f_cagr":0.446,"fm_r_fd":3000000015724,"fm_r_ftp":0.446,"fm_d":{"3000000015724":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000015724,"__csrcFundId":11833,"stockCode":"015724","shortName":"英大碳中和混合(015724)","masterFundShortName":"英大碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15724,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:43:15.172Z","status":"normal","exchange":"jj","fundCollectionId":4000050740000,"name":"英大碳中和混合型证券投资基金","inceptionDate":"2023-01-15T16:00:00.000Z","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":54359270.59,"setUpShares":54359270.59,"pinyin":"ydtzhhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000015724,"type":"f_as","f_tas":13655638.558799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015725,"name":"英大碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015725","tickerId":15725,"shortName":"英大碳中和混合C","currency":"CNY","__csrcFundId":11833,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.221Z","fundCollectionId":4000050740000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":242884154.6,"setUpShares":242884154.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydtzhhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015725,"type":"f_as","f_tas":3636157.0560000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.208,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-07-15T16:00:00.000Z","value":-0.1503,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-07-14T16:00:00.000Z","value":-0.121,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-13T16:00:00.000Z","value":-0.1018,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-12T16:00:00.000Z","value":-0.1352,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-09T16:00:00.000Z","value":-0.1049,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-07-08T16:00:00.000Z","value":-0.0734,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-07-07T16:00:00.000Z","value":-0.1081,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-07-06T16:00:00.000Z","value":-0.0983,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-05T16:00:00.000Z","value":-0.0947,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-02T16:00:00.000Z","value":-0.0821,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-07-01T16:00:00.000Z","value":-0.0797,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-06-30T16:00:00.000Z","value":-0.0258,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-06-28T16:00:00.000Z","value":-0.0317,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-06-25T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-06-22T16:00:00.000Z","value":-0.0299,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0353,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-10T16:00:00.000Z","value":-0.0313,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-09T16:00:00.000Z","value":-0.033,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-07T16:00:00.000Z","value":-0.0462,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-04T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-31T16:00:00.000Z","value":-0.047,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-28T16:00:00.000Z","value":-0.022,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-17T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-27T16:00:00.000Z","value":-0.019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-04-07T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-04-06T16:00:00.000Z","value":-0.058,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-04-02T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-04-01T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-31T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-30T16:00:00.000Z","value":-0.1024,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-29T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-26T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-25T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-24T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-23T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-22T16:00:00.000Z","value":-0.106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-19T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-18T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-17T16:00:00.000Z","value":-0.07,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-16T16:00:00.000Z","value":-0.0992,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-15T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-12T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-11T16:00:00.000Z","value":-0.0568,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-10T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-09T16:00:00.000Z","value":-0.032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-08T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-05T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-04T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-03T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-02T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-01T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-05T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-04T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-03T16:00:00.000Z","value":-0.02,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-22T16:00:00.000Z","value":-0.017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-19T16:00:00.000Z","value":-0.028,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0456,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-15T16:00:00.000Z","value":-0.0543,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-02T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000410257240,"date":"2026-07-16T16:00:00.000Z","netValue":1.5274707907323921},{"date":"2026-07-15T16:00:00.000Z","stockId":7000410257240,"netValue":1.6387658989387197},{"date":"2026-07-14T16:00:00.000Z","stockId":7000410257240,"netValue":1.6951139502816859},{"stockId":7000410257240,"date":"2026-07-13T16:00:00.000Z","netValue":1.73216795930638},{"stockId":7000410257240,"date":"2026-07-12T16:00:00.000Z","netValue":1.6677338214819786},{"date":"2026-07-09T16:00:00.000Z","stockId":7000410257240,"netValue":1.7262300643603383},{"date":"2026-07-08T16:00:00.000Z","stockId":7000410257240,"netValue":1.78694805765593},{"date":"2026-07-07T16:00:00.000Z","stockId":7000410257240,"netValue":1.7201053701503497},{"date":"2026-07-06T16:00:00.000Z","stockId":7000410257240,"netValue":1.738912573558618},{"stockId":7000410257240,"date":"2026-07-05T16:00:00.000Z","netValue":1.7458778644563688},{"stockId":7000410257240,"date":"2026-07-02T16:00:00.000Z","netValue":1.7702154869012177},{"date":"2026-07-01T16:00:00.000Z","stockId":7000410257240,"netValue":1.774865627749764},{"stockId":7000410257240,"date":"2026-06-30T16:00:00.000Z","netValue":1.8788954054122835},{"stockId":7000410257240,"date":"2026-06-29T16:00:00.000Z","netValue":1.9242421409324963},{"date":"2026-06-28T16:00:00.000Z","stockId":7000410257240,"netValue":1.8673535325478239},{"stockId":7000410257240,"date":"2026-06-25T16:00:00.000Z","netValue":1.8727707112022955},{"date":"2026-06-24T16:00:00.000Z","stockId":7000410257240,"netValue":1.9285583647534201},{"date":"2026-06-23T16:00:00.000Z","stockId":7000410257240,"netValue":1.8814370362257085},{"date":"2026-06-22T16:00:00.000Z","stockId":7000410257240,"netValue":1.837751653330886},{"date":"2026-06-21T16:00:00.000Z","stockId":7000410257240,"netValue":1.8943997443199088},{"date":"2026-06-17T16:00:00.000Z","stockId":7000410257240,"netValue":1.8677668125759908},{"date":"2026-06-16T16:00:00.000Z","stockId":7000410257240,"netValue":1.8289382105437975},{"stockId":7000410257240,"date":"2026-06-15T16:00:00.000Z","netValue":1.7966277419996233},{"date":"2026-06-14T16:00:00.000Z","stockId":7000410257240,"netValue":1.7676796602065001},{"date":"2026-06-11T16:00:00.000Z","stockId":7000410257240,"netValue":1.7024049256943359},{"stockId":7000410257240,"date":"2026-06-10T16:00:00.000Z","netValue":1.709390057342223},{"date":"2026-06-09T16:00:00.000Z","stockId":7000410257240,"netValue":1.7064211098692024},{"date":"2026-06-08T16:00:00.000Z","stockId":7000410257240,"netValue":1.7466507063810002},{"date":"2026-06-07T16:00:00.000Z","stockId":7000410257240,"netValue":1.6830373244942254},{"stockId":7000410257240,"date":"2026-06-04T16:00:00.000Z","netValue":1.7306454919319414},{"stockId":7000410257240,"date":"2026-06-03T16:00:00.000Z","netValue":1.7646371538516414},{"stockId":7000410257240,"date":"2026-06-02T16:00:00.000Z","netValue":1.7500329338821867},{"date":"2026-06-01T16:00:00.000Z","stockId":7000410257240,"netValue":1.7045927987300011},{"date":"2026-05-31T16:00:00.000Z","stockId":7000410257240,"netValue":1.6496457418666395},{"stockId":7000410257240,"date":"2026-05-28T16:00:00.000Z","netValue":1.693050925865541},{"stockId":7000410257240,"date":"2026-05-27T16:00:00.000Z","netValue":1.731058771960107},{"date":"2026-05-26T16:00:00.000Z","stockId":7000410257240,"netValue":1.6980945059921173},{"date":"2026-05-25T16:00:00.000Z","stockId":7000410257240,"netValue":1.7023710483127688},{"stockId":7000410257240,"date":"2026-05-24T16:00:00.000Z","netValue":1.7026512472086899},{"stockId":7000410257240,"date":"2026-05-21T16:00:00.000Z","netValue":1.6559969168408464},{"date":"2026-05-20T16:00:00.000Z","stockId":7000410257240,"netValue":1.6024706952072254},{"stockId":7000410257240,"date":"2026-05-19T16:00:00.000Z","netValue":1.6549893616392723},{"stockId":7000410257240,"date":"2026-05-18T16:00:00.000Z","netValue":1.6377699519745563},{"stockId":7000410257240,"date":"2026-05-17T16:00:00.000Z","netValue":1.6407587401977128},{"date":"2026-05-14T16:00:00.000Z","stockId":7000410257240,"netValue":1.6249403250126013},{"date":"2026-05-13T16:00:00.000Z","stockId":7000410257240,"netValue":1.652674211590068},{"date":"2026-05-12T16:00:00.000Z","stockId":7000410257240,"netValue":1.6647029233645316},{"stockId":7000410257240,"date":"2026-05-11T16:00:00.000Z","netValue":1.6369491960369305},{"date":"2026-05-10T16:00:00.000Z","stockId":7000410257240,"netValue":1.6158268425794573},{"date":"2026-05-07T16:00:00.000Z","stockId":7000410257240,"netValue":1.5855513251885671},{"stockId":7000410257240,"date":"2026-05-06T16:00:00.000Z","netValue":1.5860183233484353},{"date":"2026-05-05T16:00:00.000Z","stockId":7000410257240,"netValue":1.554268252596103},{"date":"2026-04-29T16:00:00.000Z","stockId":7000410257240,"netValue":1.5348469332642911},{"stockId":7000410257240,"date":"2026-04-28T16:00:00.000Z","netValue":1.525693769330874},{"date":"2026-04-27T16:00:00.000Z","stockId":7000410257240,"netValue":1.5173274839535182},{"date":"2026-04-26T16:00:00.000Z","stockId":7000410257240,"netValue":1.530383591679692},{"stockId":7000410257240,"date":"2026-04-23T16:00:00.000Z","netValue":1.526200448991014},{"stockId":7000410257240,"date":"2026-04-22T16:00:00.000Z","netValue":1.539143316335078},{"date":"2026-04-21T16:00:00.000Z","stockId":7000410257240,"netValue":1.5466888457748074},{"date":"2026-04-20T16:00:00.000Z","stockId":7000410257240,"netValue":1.4951777345443342},{"date":"2026-04-19T16:00:00.000Z","stockId":7000410257240,"netValue":1.479732917887118},{"date":"2026-04-16T16:00:00.000Z","stockId":7000410257240,"netValue":1.484476458367638},{"date":"2026-04-15T16:00:00.000Z","stockId":7000410257240,"netValue":1.4439666629599188},{"date":"2026-04-14T16:00:00.000Z","stockId":7000410257240,"netValue":1.4124033914715337},{"stockId":7000410257240,"date":"2026-04-13T16:00:00.000Z","netValue":1.4200224797931003},{"date":"2026-04-12T16:00:00.000Z","stockId":7000410257240,"netValue":1.4022426723365427},{"stockId":7000410257240,"date":"2026-04-09T16:00:00.000Z","netValue":1.3890394468466933},{"date":"2026-04-08T16:00:00.000Z","stockId":7000410257240,"netValue":1.3579209683013258},{"stockId":7000410257240,"date":"2026-04-07T16:00:00.000Z","netValue":1.3453535532073975},{"date":"2026-04-06T16:00:00.000Z","stockId":7000410257240,"netValue":1.2912234465225552},{"stockId":7000410257240,"date":"2026-04-02T16:00:00.000Z","netValue":1.2907168226492374},{"date":"2026-04-01T16:00:00.000Z","stockId":7000410257240,"netValue":1.258569904542422},{"date":"2026-03-31T16:00:00.000Z","stockId":7000410257240,"netValue":1.2731007042536584},{"stockId":7000410257240,"date":"2026-03-30T16:00:00.000Z","netValue":1.2303769272503229},{"stockId":7000410257240,"date":"2026-03-29T16:00:00.000Z","netValue":1.2671713990563451},{"stockId":7000410257240,"date":"2026-03-26T16:00:00.000Z","netValue":1.2611214277733465},{"date":"2026-03-25T16:00:00.000Z","stockId":7000410257240,"netValue":1.2585970761225211},{"date":"2026-03-24T16:00:00.000Z","stockId":7000410257240,"netValue":1.276306689023686},{"date":"2026-03-23T16:00:00.000Z","stockId":7000410257240,"netValue":1.2470581005900405},{"date":"2026-03-22T16:00:00.000Z","stockId":7000410257240,"netValue":1.2253553955287715},{"date":"2026-03-19T16:00:00.000Z","stockId":7000410257240,"netValue":1.2822903373811982},{"stockId":7000410257240,"date":"2026-03-18T16:00:00.000Z","netValue":1.2557530896095506},{"date":"2026-03-17T16:00:00.000Z","stockId":7000410257240,"netValue":1.2747444540088213},{"stockId":7000410257240,"date":"2026-03-16T16:00:00.000Z","netValue":1.2347048460873844},{"date":"2026-03-15T16:00:00.000Z","stockId":7000410257240,"netValue":1.3009348953382245},{"stockId":7000410257240,"date":"2026-03-12T16:00:00.000Z","netValue":1.2777362781875774},{"stockId":7000410257240,"date":"2026-03-11T16:00:00.000Z","netValue":1.2927617220068448},{"date":"2026-03-10T16:00:00.000Z","stockId":7000410257240,"netValue":1.309442895346562},{"stockId":7000410257240,"date":"2026-03-09T16:00:00.000Z","netValue":1.3267513586452833},{"stockId":7000410257240,"date":"2026-03-08T16:00:00.000Z","netValue":1.261456254450304},{"date":"2026-03-05T16:00:00.000Z","stockId":7000410257240,"netValue":1.2932291945347754},{"date":"2026-03-04T16:00:00.000Z","stockId":7000410257240,"netValue":1.3024579790077027},{"date":"2026-03-03T16:00:00.000Z","stockId":7000410257240,"netValue":1.287860856370979},{"date":"2026-03-02T16:00:00.000Z","stockId":7000410257240,"netValue":1.297903919814082},{"date":"2026-03-01T16:00:00.000Z","stockId":7000410257240,"netValue":1.3558401296478562},{"stockId":7000410257240,"date":"2026-02-26T16:00:00.000Z","netValue":1.3537440991795746},{"stockId":7000410257240,"date":"2026-02-25T16:00:00.000Z","netValue":1.3706785844559515},{"date":"2026-02-24T16:00:00.000Z","stockId":7000410257240,"netValue":1.3286755919172053},{"date":"2026-02-23T16:00:00.000Z","stockId":7000410257240,"netValue":1.3137708141836244},{"date":"2026-02-12T16:00:00.000Z","stockId":7000410257240,"netValue":1.2730104217975973},{"stockId":7000410257240,"date":"2026-02-11T16:00:00.000Z","netValue":1.3035016103839618},{"date":"2026-02-10T16:00:00.000Z","stockId":7000410257240,"netValue":1.2609104792316002},{"stockId":7000410257240,"date":"2026-02-09T16:00:00.000Z","netValue":1.282920839389727},{"stockId":7000410257240,"date":"2026-02-08T16:00:00.000Z","netValue":1.2805834767500734},{"date":"2026-02-05T16:00:00.000Z","stockId":7000410257240,"netValue":1.211482269406163},{"date":"2026-02-04T16:00:00.000Z","stockId":7000410257240,"netValue":1.2322500294115706},{"stockId":7000410257240,"date":"2026-02-03T16:00:00.000Z","netValue":1.2663603321356947},{"date":"2026-02-02T16:00:00.000Z","stockId":7000410257240,"netValue":1.288530509724894},{"stockId":7000410257240,"date":"2026-02-01T16:00:00.000Z","netValue":1.249492169784805},{"stockId":7000410257240,"date":"2026-01-29T16:00:00.000Z","netValue":1.2922702899483391},{"stockId":7000410257240,"date":"2026-01-28T16:00:00.000Z","netValue":1.258935114849003},{"date":"2026-01-27T16:00:00.000Z","stockId":7000410257240,"netValue":1.290961366870133},{"stockId":7000410257240,"date":"2026-01-26T16:00:00.000Z","netValue":1.2861268241597539},{"date":"2026-01-25T16:00:00.000Z","stockId":7000410257240,"netValue":1.25251116554366},{"stockId":7000410257240,"date":"2026-01-22T16:00:00.000Z","netValue":1.2559704622503467},{"date":"2026-01-21T16:00:00.000Z","stockId":7000410257240,"netValue":1.277673167311615},{"stockId":7000410257240,"date":"2026-01-20T16:00:00.000Z","netValue":1.2511087479598677},{"stockId":7000410257240,"date":"2026-01-19T16:00:00.000Z","netValue":1.2218601595262222},{"date":"2026-01-18T16:00:00.000Z","stockId":7000410257240,"netValue":1.2522578536070006},{"stockId":7000410257240,"date":"2026-01-15T16:00:00.000Z","netValue":1.257026073391893},{"stockId":7000410257240,"date":"2026-01-14T16:00:00.000Z","netValue":1.2349493903082802},{"date":"2026-01-13T16:00:00.000Z","stockId":7000410257240,"netValue":1.2149024147674616},{"date":"2026-01-12T16:00:00.000Z","stockId":7000410257240,"netValue":1.19544357784026},{"stockId":7000410257240,"date":"2026-01-11T16:00:00.000Z","netValue":1.2276839904526615},{"date":"2026-01-08T16:00:00.000Z","stockId":7000410257240,"netValue":1.2173604434928005},{"date":"2026-01-07T16:00:00.000Z","stockId":7000410257240,"netValue":1.2017077742976292},{"date":"2026-01-06T16:00:00.000Z","stockId":7000410257240,"netValue":1.209347385014659},{"date":"2026-01-05T16:00:00.000Z","stockId":7000410257240,"netValue":1.1964022120875493},{"date":"2026-01-04T16:00:00.000Z","stockId":7000410257240,"netValue":1.198160020567066},{"date":"2025-12-30T16:00:00.000Z","stockId":7000410257240,"netValue":1.1628722555163007},{"date":"2025-12-29T16:00:00.000Z","stockId":7000410257240,"netValue":1.1900857369201772},{"date":"2025-12-28T16:00:00.000Z","stockId":7000410257240,"netValue":1.193726852591019},{"date":"2025-12-25T16:00:00.000Z","stockId":7000410257240,"netValue":1.1879384122937837},{"date":"2025-12-24T16:00:00.000Z","stockId":7000410257240,"netValue":1.1980987953983195},{"date":"2025-12-23T16:00:00.000Z","stockId":7000410257240,"netValue":1.201646549128883},{"date":"2025-12-22T16:00:00.000Z","stockId":7000410257240,"netValue":1.1841266411281517},{"date":"2025-12-21T16:00:00.000Z","stockId":7000410257240,"netValue":1.1639153052451245},{"date":"2025-12-18T16:00:00.000Z","stockId":7000410257240,"netValue":1.109893926970014},{"date":"2025-12-17T16:00:00.000Z","stockId":7000410257240,"netValue":1.125343803898864},{"date":"2025-12-16T16:00:00.000Z","stockId":7000410257240,"netValue":1.151733096226004},{"date":"2025-12-15T16:00:00.000Z","stockId":7000410257240,"netValue":1.099717475479713},{"date":"2025-12-14T16:00:00.000Z","stockId":7000410257240,"netValue":1.1223722901957336},{"date":"2025-12-11T16:00:00.000Z","stockId":7000410257240,"netValue":1.1601196024652578},{"date":"2025-12-10T16:00:00.000Z","stockId":7000410257240,"netValue":1.1364538747919448},{"date":"2025-12-09T16:00:00.000Z","stockId":7000410257240,"netValue":1.1629204606735974},{"date":"2025-12-08T16:00:00.000Z","stockId":7000410257240,"netValue":1.1578016223440735},{"date":"2025-12-07T16:00:00.000Z","stockId":7000410257240,"netValue":1.125749388431507},{"date":"2025-12-04T16:00:00.000Z","stockId":7000410257240,"netValue":1.0744967315932055},{"date":"2025-12-03T16:00:00.000Z","stockId":7000410257240,"netValue":1.058486683022688},{"date":"2025-12-02T16:00:00.000Z","stockId":7000410257240,"netValue":1.0474860424556507},{"date":"2025-12-01T16:00:00.000Z","stockId":7000410257240,"netValue":1.0515006058876044},{"date":"2025-11-30T16:00:00.000Z","stockId":7000410257240,"netValue":1.0616609889921398},{"date":"2025-11-27T16:00:00.000Z","stockId":7000410257240,"netValue":1.0531811208126083},{"date":"2025-11-26T16:00:00.000Z","stockId":7000410257240,"netValue":1.052730379496984},{"date":"2025-11-25T16:00:00.000Z","stockId":7000410257240,"netValue":1.0603699902140136},{"date":"2025-11-24T16:00:00.000Z","stockId":7000410257240,"netValue":1.0339967662726388},{"date":"2025-11-23T16:00:00.000Z","stockId":7000410257240,"netValue":0.9921575970166487},{"date":"2025-11-20T16:00:00.000Z","stockId":7000410257240,"netValue":1},{"date":"2025-11-19T16:00:00.000Z","stockId":7000410257240,"netValue":1}]}