window.pageData = {"manager":{"_id":7100303253250,"name":"姬长春","gender":"m","educationCode":"001002","resume":"姬长春：男，国籍中国，理学硕士，10年证券从业经验。曾任国泰君安证券股份有限公司机构销售，平安基金管理有限公司研究员。2022年10月加盟鹏华基金管理有限公司，历任稳定收益投资部基金经理助理/资深研究员，现担任稳定收益投资部基金经理。姬长春具备基金从业资格。","tickerId":100303253250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020633","exchange":"fm","cnInfoCode":"j101020633","followedNum":0,"currency":"CNY","workingDate":"2025-11-18T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"jcc","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100303253250,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.1683142938486173,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.2096317280453258,"fm_p_r_m1":0.04944216538959423,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.2414194299011053,"fm_p_r_fys":0.09455521965944835,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.4088397790055249,"fm_p_r_m3":0.07103516197536242,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.32185273159144895,"fm_p_r_m6":0.16438828084782764,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.3443337484433375},"fmi":{"stockId":7100303253250,"type":"fmi","fm_my":0.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":61619458.8524,"fm_b_as":0,"fm_e_as":0,"fm_h_as":61619458.8524,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":61619458.8524,"fm_q_as":0,"fm_r_f_cagr":0.1685,"fm_r_fd":3000000001325,"fm_r_ftp":0.1685,"fm_d":{"3000000001325":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000001326,"stockCode":"001326","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":2331510000,"market":"a","tickerId":1326,"custody":"中国建设银行股份有限公司","name":"鹏华弘和灵活配置混合型证券投资基金","shortName":"鹏华弘和混合C","fundSecondLevel":"hybrid","__csrcFundId":3970,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.759Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001326,"type":"f_as","f_tas":32587909.675199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001325,"stockCode":"001325","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-21T16:00:00.000Z","setUpScale":2331510000,"market":"a","tickerId":1325,"custody":"中国建设银行股份有限公司","name":"鹏华弘和灵活配置混合型证券投资基金","shortName":"鹏华弘和混合(001325)","fundSecondLevel":"hybrid","__csrcFundId":3970,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:01.345Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘和混合","pinyin":"phhhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001325,"type":"f_as","f_tas":29031549.1772,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-06-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-06-02T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-06-01T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-31T16:00:00.000Z","value":-0.0841,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-28T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-05-27T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-26T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-25T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-14T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-06T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-05T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-29T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-28T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-27T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-26T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-23T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-22T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-21T16:00:00.000Z","value":-0.097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-20T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-19T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-16T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-15T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-14T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-13T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-12T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-09T16:00:00.000Z","value":-0.1484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-08T16:00:00.000Z","value":-0.158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-07T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-06T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-02T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-01T16:00:00.000Z","value":-0.1799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2026-03-31T16:00:00.000Z","value":-0.1618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2026-03-30T16:00:00.000Z","value":-0.1753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2026-03-29T16:00:00.000Z","value":-0.156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-26T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-25T16:00:00.000Z","value":-0.1674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-24T16:00:00.000Z","value":-0.1614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-23T16:00:00.000Z","value":-0.1633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-22T16:00:00.000Z","value":-0.1714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2026-03-19T16:00:00.000Z","value":-0.1592,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-03-18T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-03-17T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-03-16T16:00:00.000Z","value":-0.1382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-03-15T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-12T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-11T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-10T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-09T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-08T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-05T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-04T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-03T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-02T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-25T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-24T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-23T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-12T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-11T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-10T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-09T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-08T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-05T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-04T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-03T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-02T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-01T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-29T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-18T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-15T16:00:00.000Z","value":-0.017,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7100303253250,"date":"2026-06-04T16:00:00.000Z","netValue":1.1683142938486173},{"stockId":7100303253250,"date":"2026-06-03T16:00:00.000Z","netValue":1.2023314525723854},{"date":"2026-06-02T16:00:00.000Z","stockId":7100303253250,"netValue":1.1747136655235275},{"date":"2026-06-01T16:00:00.000Z","stockId":7100303253250,"netValue":1.1721101405372134},{"stockId":7100303253250,"date":"2026-05-31T16:00:00.000Z","netValue":1.1390580275817328},{"date":"2026-05-28T16:00:00.000Z","stockId":7100303253250,"netValue":1.177317190509841},{"date":"2026-05-27T16:00:00.000Z","stockId":7100303253250,"netValue":1.2119476434749186},{"date":"2026-05-26T16:00:00.000Z","stockId":7100303253250,"netValue":1.190339012617533},{"stockId":7100303253250,"date":"2026-05-25T16:00:00.000Z","netValue":1.2098888791692395},{"stockId":7100303253250,"date":"2026-05-24T16:00:00.000Z","netValue":1.2437130287393496},{"stockId":7100303253250,"date":"2026-05-21T16:00:00.000Z","netValue":1.241268246126356},{"date":"2026-05-20T16:00:00.000Z","stockId":7100303253250,"netValue":1.1987971485981217},{"date":"2026-05-19T16:00:00.000Z","stockId":7100303253250,"netValue":1.2356108414618607},{"stockId":7100303253250,"date":"2026-05-18T16:00:00.000Z","netValue":1.2211092825094618},{"stockId":7100303253250,"date":"2026-05-17T16:00:00.000Z","netValue":1.2086364182585272},{"stockId":7100303253250,"date":"2026-05-14T16:00:00.000Z","netValue":1.2050979171081413},{"stockId":7100303253250,"date":"2026-05-13T16:00:00.000Z","netValue":1.228152018029896},{"date":"2026-05-12T16:00:00.000Z","stockId":7100303253250,"netValue":1.2341010350129387},{"date":"2026-05-11T16:00:00.000Z","stockId":7100303253250,"netValue":1.204518889647169},{"stockId":7100303253250,"date":"2026-05-10T16:00:00.000Z","netValue":1.198861484982674},{"date":"2026-05-07T16:00:00.000Z","stockId":7100303253250,"netValue":1.1621421981077025},{"stockId":7100303253250,"date":"2026-05-06T16:00:00.000Z","netValue":1.1572225632774993},{"date":"2026-05-05T16:00:00.000Z","stockId":7100303253250,"netValue":1.1132717289045586},{"stockId":7100303253250,"date":"2026-04-29T16:00:00.000Z","netValue":1.0910882677623235},{"stockId":7100303253250,"date":"2026-04-28T16:00:00.000Z","netValue":1.0622781590111838},{"date":"2026-04-27T16:00:00.000Z","stockId":7100303253250,"netValue":1.0438220109968694},{"stockId":7100303253250,"date":"2026-04-26T16:00:00.000Z","netValue":1.0477465304545701},{"stockId":7100303253250,"date":"2026-04-23T16:00:00.000Z","netValue":1.0390009793315564},{"stockId":7100303253250,"date":"2026-04-22T16:00:00.000Z","netValue":1.0529235108229829},{"stockId":7100303253250,"date":"2026-04-21T16:00:00.000Z","netValue":1.0675838121487016},{"date":"2026-04-20T16:00:00.000Z","stockId":7100303253250,"netValue":1.0509934192864088},{"stockId":7100303253250,"date":"2026-04-19T16:00:00.000Z","netValue":1.0564920815775838},{"date":"2026-04-16T16:00:00.000Z","stockId":7100303253250,"netValue":1.0573585241809809},{"date":"2026-04-15T16:00:00.000Z","stockId":7100303253250,"netValue":1.040896804087793},{"date":"2026-04-14T16:00:00.000Z","stockId":7100303253250,"netValue":1.027681972826444},{"date":"2026-04-13T16:00:00.000Z","stockId":7100303253250,"netValue":1.0230539503147886},{"date":"2026-04-12T16:00:00.000Z","stockId":7100303253250,"netValue":1.0146300811145372},{"date":"2026-04-09T16:00:00.000Z","stockId":7100303253250,"netValue":1.006913912144363},{"date":"2026-04-08T16:00:00.000Z","stockId":7100303253250,"netValue":0.9955644792313723},{"date":"2026-04-07T16:00:00.000Z","stockId":7100303253250,"netValue":1.0000984525579235},{"stockId":7100303253250,"date":"2026-04-06T16:00:00.000Z","netValue":0.9668145834096465},{"date":"2026-04-02T16:00:00.000Z","stockId":7100303253250,"netValue":0.9569091898310671},{"stockId":7100303253250,"date":"2026-04-01T16:00:00.000Z","netValue":0.9696490191574176},{"date":"2026-03-31T16:00:00.000Z","stockId":7100303253250,"netValue":0.9909660869105541},{"date":"2026-03-30T16:00:00.000Z","stockId":7100303253250,"netValue":0.9750204394094462},{"stockId":7100303253250,"date":"2026-03-29T16:00:00.000Z","netValue":0.9978437877585602},{"date":"2026-03-26T16:00:00.000Z","stockId":7100303253250,"netValue":0.9976903060422007},{"date":"2026-03-25T16:00:00.000Z","stockId":7100303253250,"netValue":0.9844104810338861},{"date":"2026-03-24T16:00:00.000Z","stockId":7100303253250,"netValue":0.9914416635982515},{"date":"2026-03-23T16:00:00.000Z","stockId":7100303253250,"netValue":0.9892267740653313},{"stockId":7100303253250,"date":"2026-03-22T16:00:00.000Z","netValue":0.979707894452357},{"stockId":7100303253250,"date":"2026-03-19T16:00:00.000Z","netValue":0.99408284236322},{"stockId":7100303253250,"date":"2026-03-18T16:00:00.000Z","netValue":1.0023777610851115},{"date":"2026-03-17T16:00:00.000Z","stockId":7100303253250,"netValue":1.0201024966978856},{"date":"2026-03-16T16:00:00.000Z","stockId":7100303253250,"netValue":1.018903179534627},{"date":"2026-03-15T16:00:00.000Z","stockId":7100303253250,"netValue":1.0455026048177003},{"stockId":7100303253250,"date":"2026-03-12T16:00:00.000Z","netValue":1.069292238080827},{"date":"2026-03-11T16:00:00.000Z","stockId":7100303253250,"netValue":1.0829188017883038},{"date":"2026-03-10T16:00:00.000Z","stockId":7100303253250,"netValue":1.0779736707683236},{"stockId":7100303253250,"date":"2026-03-09T16:00:00.000Z","netValue":1.0752434292812632},{"stockId":7100303253250,"date":"2026-03-08T16:00:00.000Z","netValue":1.0685438538774412},{"date":"2026-03-05T16:00:00.000Z","stockId":7100303253250,"netValue":1.0908272065445903},{"date":"2026-03-04T16:00:00.000Z","stockId":7100303253250,"netValue":1.1010300513666835},{"stockId":7100303253250,"date":"2026-03-03T16:00:00.000Z","netValue":1.092051167435673},{"stockId":7100303253250,"date":"2026-03-02T16:00:00.000Z","netValue":1.1119907925813675},{"date":"2026-03-01T16:00:00.000Z","stockId":7100303253250,"netValue":1.1494221210905897},{"stockId":7100303253250,"date":"2026-02-26T16:00:00.000Z","netValue":1.1296757529276982},{"date":"2026-02-25T16:00:00.000Z","stockId":7100303253250,"netValue":1.1164603469136507},{"date":"2026-02-24T16:00:00.000Z","stockId":7100303253250,"netValue":1.1227336330854245},{"stockId":7100303253250,"date":"2026-02-23T16:00:00.000Z","netValue":1.1205433872803292},{"date":"2026-02-12T16:00:00.000Z","stockId":7100303253250,"netValue":1.1028337832061736},{"stockId":7100303253250,"date":"2026-02-11T16:00:00.000Z","netValue":1.1295222712113384},{"stockId":7100303253250,"date":"2026-02-10T16:00:00.000Z","netValue":1.115791513243151},{"date":"2026-02-09T16:00:00.000Z","stockId":7100303253250,"netValue":1.1011588893552178},{"stockId":7100303253250,"date":"2026-02-08T16:00:00.000Z","netValue":1.1080763654696673},{"stockId":7100303253250,"date":"2026-02-05T16:00:00.000Z","netValue":1.0995237707707053},{"stockId":7100303253250,"date":"2026-02-04T16:00:00.000Z","netValue":1.087879064346903},{"date":"2026-02-03T16:00:00.000Z","stockId":7100303253250,"netValue":1.1122238248306127},{"stockId":7100303253250,"date":"2026-02-02T16:00:00.000Z","netValue":1.1165645411743612},{"stockId":7100303253250,"date":"2026-02-01T16:00:00.000Z","netValue":1.0826762573498523},{"date":"2026-01-29T16:00:00.000Z","stockId":7100303253250,"netValue":1.149744216061927},{"date":"2026-01-28T16:00:00.000Z","stockId":7100303253250,"netValue":1.1759173521129522},{"stockId":7100303253250,"date":"2026-01-27T16:00:00.000Z","netValue":1.1823194762732612},{"stockId":7100303253250,"date":"2026-01-26T16:00:00.000Z","netValue":1.1634105550358473},{"stockId":7100303253250,"date":"2026-01-25T16:00:00.000Z","netValue":1.1654966065802324},{"date":"2026-01-22T16:00:00.000Z","stockId":7100303253250,"netValue":1.156597273182109},{"stockId":7100303253250,"date":"2026-01-21T16:00:00.000Z","netValue":1.1293934332228037},{"stockId":7100303253250,"date":"2026-01-20T16:00:00.000Z","netValue":1.1111931209223327},{"date":"2026-01-19T16:00:00.000Z","stockId":7100303253250,"netValue":1.0942811885072117},{"stockId":7100303253250,"date":"2026-01-18T16:00:00.000Z","netValue":1.1064658906129794},{"date":"2026-01-15T16:00:00.000Z","stockId":7100303253250,"netValue":1.0967935292836455},{"date":"2026-01-14T16:00:00.000Z","stockId":7100303253250,"netValue":1.1087205554123423},{"stockId":7100303253250,"date":"2026-01-13T16:00:00.000Z","netValue":1.1157270942488833},{"date":"2026-01-12T16:00:00.000Z","stockId":7100303253250,"netValue":1.1074965945212591},{"stockId":7100303253250,"date":"2026-01-11T16:00:00.000Z","netValue":1.1115796348879372},{"stockId":7100303253250,"date":"2026-01-08T16:00:00.000Z","netValue":1.0931216466103961},{"date":"2026-01-07T16:00:00.000Z","stockId":7100303253250,"netValue":1.095383090581044},{"date":"2026-01-06T16:00:00.000Z","stockId":7100303253250,"netValue":1.1099565818664245},{"date":"2026-01-05T16:00:00.000Z","stockId":7100303253250,"netValue":1.1039357231102025},{"date":"2026-01-04T16:00:00.000Z","stockId":7100303253250,"netValue":1.0823603037326794},{"date":"2025-12-30T16:00:00.000Z","stockId":7100303253250,"netValue":1.067387257275259},{"date":"2025-12-29T16:00:00.000Z","stockId":7100303253250,"netValue":1.0695313549389416},{"date":"2025-12-28T16:00:00.000Z","stockId":7100303253250,"netValue":1.0546875338512725},{"date":"2025-12-25T16:00:00.000Z","stockId":7100303253250,"netValue":1.0656427147836163},{"date":"2025-12-24T16:00:00.000Z","stockId":7100303253250,"netValue":1.0471040915952488},{"date":"2025-12-23T16:00:00.000Z","stockId":7100303253250,"netValue":1.0454122827256955},{"date":"2025-12-22T16:00:00.000Z","stockId":7100303253250,"netValue":1.0408129030367383},{"date":"2025-12-21T16:00:00.000Z","stockId":7100303253250,"netValue":1.0318844734611117},{"date":"2025-12-18T16:00:00.000Z","stockId":7100303253250,"netValue":1.0225446096506596},{"date":"2025-12-17T16:00:00.000Z","stockId":7100303253250,"netValue":1.0087583496465728},{"date":"2025-12-16T16:00:00.000Z","stockId":7100303253250,"netValue":1.0171698777431941},{"date":"2025-12-15T16:00:00.000Z","stockId":7100303253250,"netValue":0.9797814470048668},{"date":"2025-12-14T16:00:00.000Z","stockId":7100303253250,"netValue":0.9882813459119358},{"date":"2025-12-11T16:00:00.000Z","stockId":7100303253250,"netValue":0.9974682262270647},{"date":"2025-12-10T16:00:00.000Z","stockId":7100303253250,"netValue":0.9956590710505459},{"date":"2025-12-09T16:00:00.000Z","stockId":7100303253250,"netValue":1.005321998285377},{"date":"2025-12-08T16:00:00.000Z","stockId":7100303253250,"netValue":0.9990954224117417},{"date":"2025-12-07T16:00:00.000Z","stockId":7100303253250,"netValue":1.009004921323289},{"date":"2025-12-04T16:00:00.000Z","stockId":7100303253250,"netValue":1.003371738676321},{"date":"2025-12-03T16:00:00.000Z","stockId":7100303253250,"netValue":0.9985020291850744},{"date":"2025-12-02T16:00:00.000Z","stockId":7100303253250,"netValue":0.9933330143950222},{"date":"2025-12-01T16:00:00.000Z","stockId":7100303253250,"netValue":1.0027137327647782},{"date":"2025-11-30T16:00:00.000Z","stockId":7100303253250,"netValue":1.0097156608569209},{"date":"2025-11-27T16:00:00.000Z","stockId":7100303253250,"netValue":1.0013568663823893},{"date":"2025-11-26T16:00:00.000Z","stockId":7100303253250,"netValue":0.9948718397692513},{"date":"2025-11-25T16:00:00.000Z","stockId":7100303253250,"netValue":0.9967574866934317},{"date":"2025-11-24T16:00:00.000Z","stockId":7100303253250,"netValue":0.9874295019457652},{"date":"2025-11-23T16:00:00.000Z","stockId":7100303253250,"netValue":0.9732318077068527},{"date":"2025-11-20T16:00:00.000Z","stockId":7100303253250,"netValue":0.970518074942075},{"date":"2025-11-19T16:00:00.000Z","stockId":7100303253250,"netValue":1},{"date":"2025-11-18T16:00:00.000Z","stockId":7100303253250,"netValue":1}]}