window.pageData = {"manager":{"_id":7002513251580,"name":"尹盟","gender":"m","educationCode":"001002","resume":"尹盟：男，硕士研究生，曾任财信证券股份有限公司行业研究员、上银基金权益研究员、权益高级研究员、基金经理助理等职务。现任上银先进制造混合型发起式证券投资基金基金经理。","tickerId":2513251580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020628","exchange":"fm","cnInfoCode":"j101020628","followedNum":0,"currency":"CNY","workingDate":"2025-11-13T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"hybrid","pinyin":"ym","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002513251580,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.25490114782175977,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.11954674220963173,"fm_p_r_m1":0.001897528108890656,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.591990713871155,"fm_p_r_fys":0.32274079667089217,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.1670807453416149,"fm_p_r_m3":0.1899192234598619,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.22605591909577633,"fm_p_r_m6":0.2169076232139031,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.21150278293135436},"fmi":{"stockId":7002513251580,"type":"fmi","fm_my":0.7,"fm_a_as":14593077.08,"fm_a_mfn":2,"fm_as":70209311.4101,"fm_b_as":0,"fm_e_as":14593077.08,"fm_h_as":55616234.3301,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":70209311.4101,"fm_q_as":0,"fm_r_f_cagr":0.2183,"fm_r_fd":3000000023158,"fm_r_ftp":0.2183,"fm_d":{"3000000023158":"基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000023159,"name":"上银先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023159","tickerId":23159,"shortName":"上银先进制造混合发起式C","currency":"CNY","__csrcFundId":14691,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:51.436Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"syxjzzhhxfqszqtzjj","fundCollectionId":4000050850000,"hotMetrics":{"stockId":3000000023159,"type":"f_as","f_tas":42943789.196100004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000027622,"__csrcFundId":17182,"stockCode":"027622","masterFundShortName":"上银成长精选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27622,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银成长精选股票发起式(027622)","lastUpdated":"2026-07-03T21:02:21.573Z","name":"上银成长精选股票型发起式证券投资基金","pinyin":"syczjxgpxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":14593077.08,"setUpDate":"2026-06-29T16:00:00.000Z","setUpShares":14593077.08,"inceptionDate":"2026-06-29T16:00:00.000Z","hotMetrics":{"stockId":3000000027622,"type":"f_as","f_tas":14593077.08,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023158,"__csrcFundId":14691,"stockCode":"023158","masterFundShortName":"上银先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23158,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银先进制造混合发起式(023158)","lastUpdated":"2026-05-01T03:44:09.705Z","name":"上银先进制造混合型发起式证券投资基金","pinyin":"syxjzzhhxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":10396041.7,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":10396041.7,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000023158,"type":"f_as","f_tas":12672445.134,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1517,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-07-08T16:00:00.000Z","value":-0.1179,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2026-07-07T16:00:00.000Z","value":-0.1377,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2026-07-06T16:00:00.000Z","value":-0.1095,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-07-05T16:00:00.000Z","value":-0.1027,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-07-02T16:00:00.000Z","value":-0.0818,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-07-01T16:00:00.000Z","value":-0.0569,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-06-30T16:00:00.000Z","value":-0.0109,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-23T16:00:00.000Z","value":-0.0241,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-22T16:00:00.000Z","value":-0.0408,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-10T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-09T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-07T16:00:00.000Z","value":-0.0688,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-06-04T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-31T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-28T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-20T16:00:00.000Z","value":-0.0585,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-19T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-18T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-17T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-14T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-13T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0299,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-23T16:00:00.000Z","value":-0.0332,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-22T16:00:00.000Z","value":-0.0428,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-15T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-14T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-13T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-12T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-09T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-08T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-07T16:00:00.000Z","value":-0.082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-06T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-02T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-04-01T16:00:00.000Z","value":-0.1259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-31T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-30T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-29T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-26T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-25T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-24T16:00:00.000Z","value":-0.1348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-23T16:00:00.000Z","value":-0.1501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-22T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-19T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-18T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-17T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-16T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-12T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-11T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-10T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-09T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-08T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-05T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-04T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-03T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-02T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-01T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-24T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-23T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-12T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-11T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-10T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-08T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-05T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-04T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-03T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-02-01T16:00:00.000Z","value":-0.094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-01-28T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-01-27T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-25T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-19T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-30T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-23T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-18T16:00:00.000Z","value":-0.0944,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-17T16:00:00.000Z","value":-0.1073,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-15T16:00:00.000Z","value":-0.1163,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-14T16:00:00.000Z","value":-0.0939,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-11T16:00:00.000Z","value":-0.077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0854,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0762,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0665,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-04T16:00:00.000Z","value":-0.085,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0979,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0987,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0902,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0748,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0735,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0924,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0847,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-23T16:00:00.000Z","value":-0.1004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-20T16:00:00.000Z","value":-0.096,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-19T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-18T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002513251580,"date":"2026-07-09T16:00:00.000Z","netValue":1.2549011478217598},{"date":"2026-07-08T16:00:00.000Z","stockId":7002513251580,"netValue":1.3048633597845132},{"date":"2026-07-07T16:00:00.000Z","stockId":7002513251580,"netValue":1.2755678483892758},{"stockId":7002513251580,"date":"2026-07-06T16:00:00.000Z","netValue":1.3172344690495148},{"date":"2026-07-05T16:00:00.000Z","stockId":7002513251580,"netValue":1.3273745216135335},{"date":"2026-07-02T16:00:00.000Z","stockId":7002513251580,"netValue":1.3581781028046562},{"stockId":7002513251580,"date":"2026-07-01T16:00:00.000Z","netValue":1.3950151978030183},{"date":"2026-06-30T16:00:00.000Z","stockId":7002513251580,"netValue":1.463165714116449},{"stockId":7002513251580,"date":"2026-06-29T16:00:00.000Z","netValue":1.4792320897852824},{"stockId":7002513251580,"date":"2026-06-28T16:00:00.000Z","netValue":1.4441126521652985},{"stockId":7002513251580,"date":"2026-06-25T16:00:00.000Z","netValue":1.4524326874733902},{"date":"2026-06-24T16:00:00.000Z","stockId":7002513251580,"netValue":1.4623600023296366},{"date":"2026-06-23T16:00:00.000Z","stockId":7002513251580,"netValue":1.431989320062298},{"date":"2026-06-22T16:00:00.000Z","stockId":7002513251580,"netValue":1.4075535641447512},{"date":"2026-06-21T16:00:00.000Z","stockId":7002513251580,"netValue":1.4673709326856466},{"date":"2026-06-17T16:00:00.000Z","stockId":7002513251580,"netValue":1.442746085056552},{"stockId":7002513251580,"date":"2026-06-16T16:00:00.000Z","netValue":1.4155684993215654},{"stockId":7002513251580,"date":"2026-06-15T16:00:00.000Z","netValue":1.3917945643944345},{"date":"2026-06-14T16:00:00.000Z","stockId":7002513251580,"netValue":1.3350026632382996},{"stockId":7002513251580,"date":"2026-06-11T16:00:00.000Z","netValue":1.2551931940012246},{"date":"2026-06-10T16:00:00.000Z","stockId":7002513251580,"netValue":1.252524447475602},{"date":"2026-06-09T16:00:00.000Z","stockId":7002513251580,"netValue":1.2447716873021528},{"date":"2026-06-08T16:00:00.000Z","stockId":7002513251580,"netValue":1.2611495829149724},{"date":"2026-06-07T16:00:00.000Z","stockId":7002513251580,"netValue":1.2004598391081565},{"date":"2026-06-04T16:00:00.000Z","stockId":7002513251580,"netValue":1.243521128613137},{"stockId":7002513251580,"date":"2026-06-03T16:00:00.000Z","netValue":1.255455369004589},{"stockId":7002513251580,"date":"2026-06-02T16:00:00.000Z","netValue":1.248815696536468},{"date":"2026-06-01T16:00:00.000Z","stockId":7002513251580,"netValue":1.2417978406452523},{"date":"2026-05-31T16:00:00.000Z","stockId":7002513251580,"netValue":1.220692652243744},{"date":"2026-05-28T16:00:00.000Z","stockId":7002513251580,"netValue":1.251841163921229},{"stockId":7002513251580,"date":"2026-05-27T16:00:00.000Z","netValue":1.289113693660053},{"date":"2026-05-26T16:00:00.000Z","stockId":7002513251580,"netValue":1.2452014914531082},{"stockId":7002513251580,"date":"2026-05-25T16:00:00.000Z","netValue":1.249928784241797},{"stockId":7002513251580,"date":"2026-05-24T16:00:00.000Z","netValue":1.2643943001751847},{"date":"2026-05-21T16:00:00.000Z","stockId":7002513251580,"netValue":1.2474491294277221},{"stockId":7002513251580,"date":"2026-05-20T16:00:00.000Z","netValue":1.1835662890885545},{"date":"2026-05-19T16:00:00.000Z","stockId":7002513251580,"netValue":1.2293694084109745},{"stockId":7002513251580,"date":"2026-05-18T16:00:00.000Z","netValue":1.2160384427468724},{"stockId":7002513251580,"date":"2026-05-17T16:00:00.000Z","netValue":1.204177285647237},{"date":"2026-05-14T16:00:00.000Z","stockId":7002513251580,"netValue":1.1982939800253065},{"date":"2026-05-13T16:00:00.000Z","stockId":7002513251580,"netValue":1.2176973430228868},{"stockId":7002513251580,"date":"2026-05-12T16:00:00.000Z","netValue":1.2570713441526902},{"date":"2026-05-11T16:00:00.000Z","stockId":7002513251580,"netValue":1.2388025314243953},{"date":"2026-05-10T16:00:00.000Z","stockId":7002513251580,"netValue":1.2415443612418346},{"stockId":7002513251580,"date":"2026-05-07T16:00:00.000Z","netValue":1.22554464905211},{"stockId":7002513251580,"date":"2026-05-06T16:00:00.000Z","netValue":1.2414283528221044},{"date":"2026-05-05T16:00:00.000Z","stockId":7002513251580,"netValue":1.2391592522835335},{"stockId":7002513251580,"date":"2026-04-29T16:00:00.000Z","netValue":1.1956983167915012},{"date":"2026-04-28T16:00:00.000Z","stockId":7002513251580,"netValue":1.174782220101541},{"stockId":7002513251580,"date":"2026-04-27T16:00:00.000Z","netValue":1.131415830465282},{"date":"2026-04-26T16:00:00.000Z","stockId":7002513251580,"netValue":1.1478882719338754},{"stockId":7002513251580,"date":"2026-04-23T16:00:00.000Z","netValue":1.1275394503785572},{"date":"2026-04-22T16:00:00.000Z","stockId":7002513251580,"netValue":1.1162670309775216},{"date":"2026-04-21T16:00:00.000Z","stockId":7002513251580,"netValue":1.1662301679539877},{"stockId":7002513251580,"date":"2026-04-20T16:00:00.000Z","netValue":1.1540122899952143},{"stockId":7002513251580,"date":"2026-04-19T16:00:00.000Z","netValue":1.1426667873023613},{"date":"2026-04-16T16:00:00.000Z","stockId":7002513251580,"netValue":1.1360271148342402},{"date":"2026-04-15T16:00:00.000Z","stockId":7002513251580,"netValue":1.098428022400182},{"stockId":7002513251580,"date":"2026-04-14T16:00:00.000Z","netValue":1.0762097462933449},{"date":"2026-04-13T16:00:00.000Z","stockId":7002513251580,"netValue":1.089940357944499},{"stockId":7002513251580,"date":"2026-04-12T16:00:00.000Z","netValue":1.067184964866923},{"date":"2026-04-09T16:00:00.000Z","stockId":7002513251580,"netValue":1.054610366049011},{"stockId":7002513251580,"date":"2026-04-08T16:00:00.000Z","netValue":1.0403896716265173},{"stockId":7002513251580,"date":"2026-04-07T16:00:00.000Z","netValue":1.0461368370973065},{"stockId":7002513251580,"date":"2026-04-06T16:00:00.000Z","netValue":1.0055416065190106},{"date":"2026-04-02T16:00:00.000Z","stockId":7002513251580,"netValue":0.9919804228882461},{"date":"2026-04-01T16:00:00.000Z","stockId":7002513251580,"netValue":0.9961259192934054},{"stockId":7002513251580,"date":"2026-03-31T16:00:00.000Z","netValue":1.0133615201923791},{"date":"2026-03-30T16:00:00.000Z","stockId":7002513251580,"netValue":0.9974449408768651},{"date":"2026-03-29T16:00:00.000Z","stockId":7002513251580,"netValue":1.0243847719970076},{"date":"2026-03-26T16:00:00.000Z","stockId":7002513251580,"netValue":1.0241021245148376},{"date":"2026-03-25T16:00:00.000Z","stockId":7002513251580,"netValue":0.9907615126455706},{"date":"2026-03-24T16:00:00.000Z","stockId":7002513251580,"netValue":0.9859624009620751},{"stockId":7002513251580,"date":"2026-03-23T16:00:00.000Z","netValue":0.9686266887223177},{"stockId":7002513251580,"date":"2026-03-22T16:00:00.000Z","netValue":0.9546945372953876},{"stockId":7002513251580,"date":"2026-03-19T16:00:00.000Z","netValue":0.988694659956385},{"stockId":7002513251580,"date":"2026-03-18T16:00:00.000Z","netValue":0.9920864297424243},{"date":"2026-03-17T16:00:00.000Z","stockId":7002513251580,"netValue":1.0255212574390815},{"stockId":7002513251580,"date":"2026-03-16T16:00:00.000Z","netValue":1.022041167339046},{"stockId":7002513251580,"date":"2026-03-15T16:00:00.000Z","netValue":1.056606584964383},{"date":"2026-03-12T16:00:00.000Z","stockId":7002513251580,"netValue":1.0558528583452633},{"stockId":7002513251580,"date":"2026-03-11T16:00:00.000Z","netValue":1.0704563115907113},{"date":"2026-03-10T16:00:00.000Z","stockId":7002513251580,"netValue":1.086661433901789},{"date":"2026-03-09T16:00:00.000Z","stockId":7002513251580,"netValue":1.0697968007989813},{"date":"2026-03-08T16:00:00.000Z","stockId":7002513251580,"netValue":1.0436165918113531},{"date":"2026-03-05T16:00:00.000Z","stockId":7002513251580,"netValue":1.0706506387588854},{"stockId":7002513251580,"date":"2026-03-04T16:00:00.000Z","netValue":1.066505142353726},{"stockId":7002513251580,"date":"2026-03-03T16:00:00.000Z","netValue":1.0553935702351014},{"date":"2026-03-02T16:00:00.000Z","stockId":7002513251580,"netValue":1.0664109265263364},{"date":"2026-03-01T16:00:00.000Z","stockId":7002513251580,"netValue":1.12179804200486},{"date":"2026-02-26T16:00:00.000Z","stockId":7002513251580,"netValue":1.1226459844513703},{"date":"2026-02-25T16:00:00.000Z","stockId":7002513251580,"netValue":1.1333865887738293},{"stockId":7002513251580,"date":"2026-02-24T16:00:00.000Z","netValue":1.1203907001074047},{"stockId":7002513251580,"date":"2026-02-23T16:00:00.000Z","netValue":1.083752534279488},{"date":"2026-02-12T16:00:00.000Z","stockId":7002513251580,"netValue":1.0732062571252035},{"date":"2026-02-11T16:00:00.000Z","stockId":7002513251580,"netValue":1.0799897966972827},{"date":"2026-02-10T16:00:00.000Z","stockId":7002513251580,"netValue":1.076974890220803},{"date":"2026-02-09T16:00:00.000Z","stockId":7002513251580,"netValue":1.0765980269112432},{"date":"2026-02-08T16:00:00.000Z","stockId":7002513251580,"netValue":1.0920494226032014},{"date":"2026-02-05T16:00:00.000Z","stockId":7002513251580,"netValue":1.074342742567278},{"date":"2026-02-04T16:00:00.000Z","stockId":7002513251580,"netValue":1.073971774771112},{"date":"2026-02-03T16:00:00.000Z","stockId":7002513251580,"netValue":1.081503145448917},{"date":"2026-02-02T16:00:00.000Z","stockId":7002513251580,"netValue":1.0880040375388262},{"date":"2026-02-01T16:00:00.000Z","stockId":7002513251580,"netValue":1.032528601746306},{"date":"2026-01-29T16:00:00.000Z","stockId":7002513251580,"netValue":1.0706742208124627},{"date":"2026-01-28T16:00:00.000Z","stockId":7002513251580,"netValue":1.0710510841220227},{"date":"2026-01-27T16:00:00.000Z","stockId":7002513251580,"netValue":1.1000636634447445},{"date":"2026-01-26T16:00:00.000Z","stockId":7002513251580,"netValue":1.111652210213713},{"stockId":7002513251580,"date":"2026-01-25T16:00:00.000Z","netValue":1.1130595521111686},{"stockId":7002513251580,"date":"2026-01-22T16:00:00.000Z","netValue":1.139628415435145},{"date":"2026-01-21T16:00:00.000Z","stockId":7002513251580,"netValue":1.0726586487010468},{"date":"2026-01-20T16:00:00.000Z","stockId":7002513251580,"netValue":1.0807612098565853},{"date":"2026-01-19T16:00:00.000Z","stockId":7002513251580,"netValue":1.0625775551703178},{"date":"2026-01-18T16:00:00.000Z","stockId":7002513251580,"netValue":1.0857546487082548},{"date":"2026-01-15T16:00:00.000Z","stockId":7002513251580,"netValue":1.082174447267435},{"stockId":7002513251580,"date":"2026-01-14T16:00:00.000Z","netValue":1.0807612098565853},{"stockId":7002513251580,"date":"2026-01-13T16:00:00.000Z","netValue":1.060699134135912},{"date":"2026-01-12T16:00:00.000Z","stockId":7002513251580,"netValue":1.054104026218613},{"date":"2026-01-11T16:00:00.000Z","stockId":7002513251580,"netValue":1.0629603139932717},{"stockId":7002513251580,"date":"2026-01-08T16:00:00.000Z","netValue":1.031221371189634},{"date":"2026-01-07T16:00:00.000Z","stockId":7002513251580,"netValue":1.012478679720581},{"date":"2026-01-06T16:00:00.000Z","stockId":7002513251580,"netValue":1.0215240252872697},{"date":"2026-01-05T16:00:00.000Z","stockId":7002513251580,"netValue":1.0154937949094776},{"date":"2026-01-04T16:00:00.000Z","stockId":7002513251580,"netValue":0.9909093177619375},{"date":"2025-12-30T16:00:00.000Z","stockId":7002513251580,"netValue":0.9487128173411806},{"date":"2025-12-29T16:00:00.000Z","stockId":7002513251580,"netValue":0.9514528215930133},{"date":"2025-12-28T16:00:00.000Z","stockId":7002513251580,"netValue":0.9438208112711195},{"date":"2025-12-25T16:00:00.000Z","stockId":7002513251580,"netValue":0.965672840278722},{"date":"2025-12-24T16:00:00.000Z","stockId":7002513251580,"netValue":0.9513585992433603},{"date":"2025-12-23T16:00:00.000Z","stockId":7002513251580,"netValue":0.9548448261805218},{"date":"2025-12-22T16:00:00.000Z","stockId":7002513251580,"netValue":0.9415670309913432},{"date":"2025-12-21T16:00:00.000Z","stockId":7002513251580,"netValue":0.9263972326972086},{"date":"2025-12-18T16:00:00.000Z","stockId":7002513251580,"netValue":0.9113292128646228},{"date":"2025-12-17T16:00:00.000Z","stockId":7002513251580,"netValue":0.8983340847244032},{"date":"2025-12-16T16:00:00.000Z","stockId":7002513251580,"netValue":0.9122789924730486},{"date":"2025-12-15T16:00:00.000Z","stockId":7002513251580,"netValue":0.8892887391577142},{"date":"2025-12-14T16:00:00.000Z","stockId":7002513251580,"netValue":0.9118078807247835},{"date":"2025-12-11T16:00:00.000Z","stockId":7002513251580,"netValue":0.9288545699000824},{"date":"2025-12-10T16:00:00.000Z","stockId":7002513251580,"netValue":0.9203745584313114},{"date":"2025-12-09T16:00:00.000Z","stockId":7002513251580,"netValue":0.9296083486973067},{"date":"2025-12-08T16:00:00.000Z","stockId":7002513251580,"netValue":0.9285794589630191},{"date":"2025-12-07T16:00:00.000Z","stockId":7002513251580,"netValue":0.9394074730612194},{"date":"2025-12-04T16:00:00.000Z","stockId":7002513251580,"netValue":0.9207665600537149},{"date":"2025-12-03T16:00:00.000Z","stockId":7002513251580,"netValue":0.9077638758015998},{"date":"2025-12-02T16:00:00.000Z","stockId":7002513251580,"netValue":0.9070100970043755},{"date":"2025-12-01T16:00:00.000Z","stockId":7002513251580,"netValue":0.9154901084731464},{"date":"2025-11-30T16:00:00.000Z","stockId":7002513251580,"netValue":0.9310292400539972},{"date":"2025-11-27T16:00:00.000Z","stockId":7002513251580,"netValue":0.932355909061035},{"date":"2025-11-26T16:00:00.000Z","stockId":7002513251580,"netValue":0.9223683399978158},{"date":"2025-11-25T16:00:00.000Z","stockId":7002513251580,"netValue":0.913322994431127},{"date":"2025-11-24T16:00:00.000Z","stockId":7002513251580,"netValue":0.9210567832145693},{"date":"2025-11-23T16:00:00.000Z","stockId":7002513251580,"netValue":0.9053216508225166},{"date":"2025-11-20T16:00:00.000Z","stockId":7002513251580,"netValue":0.9097501012562081},{"date":"2025-11-19T16:00:00.000Z","stockId":7002513251580,"netValue":0.9551577176770631},{"date":"2025-11-18T16:00:00.000Z","stockId":7002513251580,"netValue":0.9711679610061789},{"date":"2025-11-17T16:00:00.000Z","stockId":7002513251580,"netValue":0.9759733008384825},{"date":"2025-11-16T16:00:00.000Z","stockId":7002513251580,"netValue":1.0063053413148557},{"date":"2025-11-13T16:00:00.000Z","stockId":7002513251580,"netValue":1}]}